Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.407 6.543 6.307 6.319 48,532,608 +0.00(+0.00%)
Apr 29, 2009 6.238 6.445 6.196 6.319 51,721,528 +0.10(+1.67%)
Apr 28, 2009 6.200 6.357 6.181 6.215 55,228,200 -0.10(-1.64%)
Apr 27, 2009 6.219 6.392 6.177 6.319 50,441,444 -0.12(-1.85%)
Apr 24, 2009 6.369 6.499 6.169 6.438 83,460,944 +0.06(+0.96%)
Apr 23, 2009 6.150 6.465 6.081 6.376 157,366,784 +0.71(+12.45%)
Apr 22, 2009 5.456 5.793 5.394 5.670 79,900,512 +0.19(+3.43%)
Apr 21, 2009 5.314 5.494 5.245 5.483 50,300,224 +0.09(+1.64%)
Apr 20, 2009 5.479 5.479 5.291 5.394 35,376,276 -0.13(-2.29%)
Apr 17, 2009 5.494 5.559 5.295 5.521 45,485,872 -0.01(-0.14%)
Apr 16, 2009 5.636 5.647 5.390 5.529 48,618,944 +0.03(+0.63%)
Apr 15, 2009 5.544 5.647 5.463 5.494 63,228,196 -0.02(-0.42%)
Apr 14, 2009 5.571 5.624 5.456 5.517 33,128,748 -0.10(-1.71%)
Apr 13, 2009 5.613 5.647 5.517 5.613 28,357,012 -0.15(-2.60%)
Apr 09, 2009 5.552 5.770 5.467 5.763 45,265,764 +0.41(+7.67%)
Apr 08, 2009 5.248 5.360 5.156 5.352 28,973,938 +0.14(+2.65%)
Apr 07, 2009 5.337 5.344 5.199 5.214 30,760,676 -0.16(-3.07%)
Apr 06, 2009 5.390 5.486 5.275 5.379 32,941,824 -0.11(-2.03%)
Apr 03, 2009 5.295 5.613 5.229 5.490 48,354,004 +0.27(+5.22%)
Apr 02, 2009 5.183 5.364 5.049 5.218 69,506,072 +0.18(+3.58%)
Apr 01, 2009 4.738 5.199 4.711 5.037 64,315,748 +0.22(+4.54%)
Mar 31, 2009 4.819 4.872 4.773 4.819 36,004,256 +0.03(+0.64%)
Mar 30, 2009 4.834 4.899 4.688 4.788 34,111,952 -0.24(-4.73%)
Mar 26, 2009 4.949 5.060 4.903 5.026 34,625,660 +0.15(+3.15%)
Mar 25, 2009 4.896 4.995 4.734 4.872 30,595,158 +0.03(+0.63%)
Mar 24, 2009 4.949 4.984 4.811 4.842 29,902,034 -0.17(-3.37%)
Mar 23, 2009 4.888 5.011 4.700 5.011 35,875,728 +0.37(+8.02%)
Mar 20, 2009 4.742 4.777 4.597 4.638 39,803,248 -0.06(-1.23%)
Mar 19, 2009 4.746 4.750 4.619 4.696 32,267,546 +0.01(+0.16%)
Mar 18, 2009 4.604 4.796 4.546 4.688 32,734,726 +0.03(+0.66%)
Mar 17, 2009 4.439 4.669 4.439 4.658 30,944,822 +0.22(+5.02%)
Mar 16, 2009 4.604 4.631 4.427 4.435 33,700,536 -0.14(-3.10%)
Mar 13, 2009 4.688 4.700 4.466 4.577 42,181,380 -0.08(-1.73%)
Mar 12, 2009 4.566 4.684 4.435 4.658 50,953,792 +0.20(+4.39%)
Mar 11, 2009 4.320 4.508 4.220 4.462 47,090,604 +0.20(+4.77%)
Mar 10, 2009 4.067 4.278 4.013 4.259 48,187,152 +0.32(+8.08%)
Mar 09, 2009 3.940 4.159 3.921 3.940 38,422,088 -0.06(-1.53%)
Mar 06, 2009 4.044 4.067 3.802 4.002 59,570,664 -0.01(-0.29%)
Mar 05, 2009 4.071 4.140 3.998 4.013 59,616,652 -0.13(-3.24%)
Mar 04, 2009 4.086 4.216 3.998 4.147 57,691,904 +0.12(+2.95%)
Mar 02, 2009 4.078 4.209 3.944 4.028 65,396,512 -0.14(-3.40%)
Feb 27, 2009 4.316 4.328 4.028 4.170 78,030,896 -0.22(-5.07%)
Feb 26, 2009 4.562 4.630 4.374 4.393 30,189,534 -0.11(-2.39%)
Feb 25, 2009 4.470 4.661 4.447 4.500 50,771,948 -0.03(-0.68%)
Feb 24, 2009 4.458 4.558 4.351 4.531 44,474,644 +0.11(+2.43%)
Feb 23, 2009 4.700 4.723 4.397 4.424 34,373,064 -0.25(-5.34%)
Feb 20, 2009 4.623 4.738 4.585 4.673 36,697,912 +0.01(+0.16%)
Feb 19, 2009 4.849 4.896 4.635 4.665 28,027,804 -0.13(-2.64%)
Feb 18, 2009 4.731 4.871 4.642 4.792 26,632,028 +0.07(+1.38%)
Feb 17, 2009 4.880 4.880 4.711 4.727 29,928,438 -0.33(-6.60%)
Feb 13, 2009 5.137 5.187 5.011 5.060 22,511,628 -0.07(-1.42%)
Feb 12, 2009 4.965 5.133 4.949 5.133 45,915,252 +0.01(+0.22%)
Feb 11, 2009 5.156 5.229 5.076 5.122 38,408,124 +0.00(+0.00%)
Feb 10, 2009 5.252 5.325 5.091 5.122 56,851,280 -0.19(-3.61%)
Feb 09, 2009 5.195 5.364 5.141 5.314 24,672,458 +0.08(+1.61%)
Feb 06, 2009 4.991 5.252 4.988 5.229 32,206,438 +0.16(+3.18%)
Feb 05, 2009 4.788 5.091 4.734 5.068 39,349,360 +0.23(+4.84%)
Feb 04, 2009 4.945 5.014 4.780 4.834 30,919,904 -0.09(-1.87%)
Feb 03, 2009 4.700 4.957 4.658 4.926 43,804,072 +0.23(+4.99%)
Feb 02, 2009 4.592 4.754 4.577 4.692 28,379,880 +0.08(+1.75%)
Jan 30, 2009 4.761 4.761 4.592 4.612 31,931,368 -0.09(-1.88%)
Jan 29, 2009 4.815 4.899 4.684 4.700 33,564,784 -0.18(-3.69%)
Jan 28, 2009 4.757 4.968 4.715 4.880 35,720,860 +0.24(+5.21%)
Jan 27, 2009 4.573 4.673 4.527 4.638 29,855,688 +0.08(+1.85%)
Jan 26, 2009 4.604 4.673 4.454 4.554 30,536,946 -0.05(-1.08%)
Jan 23, 2009 4.385 4.661 4.347 4.604 51,971,272 +0.13(+2.83%)
Jan 22, 2009 4.592 4.592 4.389 4.477 112,893,656 -0.62(-12.12%)
Jan 21, 2009 4.942 5.118 4.880 5.095 47,267,104 +0.28(+5.82%)
Jan 20, 2009 5.068 5.110 4.803 4.815 37,800,924 -0.27(-5.35%)
Jan 16, 2009 5.252 5.260 4.949 5.087 50,458,520 -0.07(-1.34%)
Jan 15, 2009 5.018 5.218 4.922 5.156 48,245,428 +0.20(+4.02%)
Jan 14, 2009 5.252 5.268 4.903 4.957 53,133,980 -0.46(-8.56%)
Jan 13, 2009 5.410 5.475 5.314 5.421 44,186,244 +0.05(+0.86%)
Jan 12, 2009 5.502 5.525 5.344 5.375 27,338,992 -0.07(-1.27%)
Jan 09, 2009 5.609 5.653 5.398 5.444 24,256,140 -0.18(-3.27%)
Jan 08, 2009 5.548 5.678 5.479 5.628 26,819,046 +0.03(+0.55%)
Jan 07, 2009 5.578 5.663 5.513 5.598 25,326,744 -0.23(-3.89%)
Jan 06, 2009 5.670 5.939 5.655 5.824 33,600,028 +0.16(+2.78%)
Jan 05, 2009 5.613 5.705 5.467 5.667 27,102,360 +0.04(+0.75%)
Jan 02, 2009 5.383 5.647 5.298 5.624 23,514,652 +0.27(+5.01%)
Dec 31, 2008 5.271 5.463 5.202 5.356 27,006,174 +0.00(+0.00%)
Dec 30, 2008 5.172 5.356 5.130 5.356 24,703,808 +0.21(+4.18%)
Dec 29, 2008 5.241 5.279 5.030 5.141 19,192,950 -0.08(-1.47%)
Dec 26, 2008 5.256 5.360 5.191 5.218 8,972,288 -0.02(-0.37%)
Dec 24, 2008 5.229 5.279 5.199 5.237 6,905,251 +0.01(+0.22%)
Dec 23, 2008 5.498 5.498 5.114 5.225 41,238,772 -0.18(-3.40%)
Dec 22, 2008 5.555 5.590 5.275 5.410 28,717,424 -0.13(-2.42%)
Dec 19, 2008 5.529 5.647 5.475 5.544 48,216,664 -0.06(-1.10%)
Dec 18, 2008 5.820 5.839 5.479 5.605 37,377,132 -0.16(-2.73%)
Dec 17, 2008 5.759 5.939 5.709 5.763 41,044,968 -0.06(-0.99%)
Dec 16, 2008 5.387 5.866 5.387 5.820 63,800,720 +0.48(+9.06%)
Dec 15, 2008 5.452 5.509 5.279 5.337 36,697,740 -0.14(-2.52%)
Dec 12, 2008 5.218 5.529 5.137 5.475 43,728,404 +0.18(+3.48%)
Dec 11, 2008 5.264 5.444 5.168 5.291 39,865,396 +0.00(+0.00%)
Dec 10, 2008 5.394 5.459 5.076 5.291 47,540,944 -0.15(-2.75%)
Dec 09, 2008 5.440 5.617 5.333 5.440 44,564,056 -0.03(-0.56%)
Dec 08, 2008 5.390 5.571 5.341 5.471 44,857,628 +0.12(+2.15%)
Dec 05, 2008 5.045 5.364 4.903 5.356 53,601,312 +0.21(+4.18%)
Dec 04, 2008 5.141 5.310 4.995 5.141 52,849,208 -0.09(-1.69%)
Dec 03, 2008 5.049 5.337 4.930 5.229 56,613,136 +0.14(+2.79%)
Dec 02, 2008 4.804 5.107 4.804 5.087 61,738,484 +0.40(+8.42%)
Dec 01, 2008 4.976 4.999 4.684 4.692 39,339,472 -0.35(-6.85%)
Nov 28, 2008 5.107 5.122 4.968 5.037 18,885,376 -0.13(-2.60%)
Nov 26, 2008 4.892 5.191 4.834 5.172 36,433,564 +0.23(+4.66%)
Nov 25, 2008 4.999 5.076 4.826 4.942 57,808,552 +0.03(+0.63%)
Nov 24, 2008 4.681 4.968 4.589 4.911 70,328,736 +0.30(+6.58%)
Nov 21, 2008 4.404 4.612 4.186 4.608 75,721,856 +0.32(+7.52%)
Nov 20, 2008 4.481 4.731 4.274 4.285 70,756,984 -0.20(-4.45%)
Nov 19, 2008 4.700 4.836 4.485 4.485 61,448,376 -0.23(-4.96%)
Nov 18, 2008 4.826 4.846 4.500 4.719 53,450,864 +0.03(+0.74%)
Nov 17, 2008 4.727 4.869 4.558 4.684 55,809,556 -0.06(-1.21%)
Nov 14, 2008 5.080 5.214 4.742 4.742 64,828,320 -0.54(-10.24%)
Nov 13, 2008 4.715 5.291 4.370 5.283 76,518,632 +0.56(+11.95%)
Nov 12, 2008 4.949 5.007 4.715 4.719 37,871,552 -0.29(-5.75%)
Nov 11, 2008 5.195 5.229 4.926 5.007 53,666,284 -0.25(-4.81%)
Nov 10, 2008 5.605 5.613 5.133 5.260 36,616,324 -0.18(-3.38%)
Nov 07, 2008 5.436 5.567 5.341 5.444 29,157,556 +0.09(+1.65%)
Nov 06, 2008 5.609 5.755 5.329 5.356 47,118,116 -0.29(-5.16%)
Nov 05, 2008 5.970 6.020 5.640 5.647 33,327,956 -0.40(-6.54%)
Nov 04, 2008 5.862 6.054 5.778 6.043 30,097,282 +0.28(+4.93%)
Nov 03, 2008 5.751 5.878 5.690 5.759 37,220,308 -0.10(-1.70%)
Oct 31, 2008 5.843 6.023 5.782 5.858 34,551,080 -0.05(-0.78%)
Oct 30, 2008 6.035 6.108 5.766 5.905 41,867,900 +0.09(+1.52%)
Oct 29, 2008 6.089 6.173 5.778 5.816 41,741,808 -0.27(-4.47%)
Oct 28, 2008 5.789 6.112 5.525 6.089 53,784,712 +0.51(+9.22%)
Oct 27, 2008 5.636 5.897 5.567 5.575 44,168,288 -0.14(-2.42%)
Oct 24, 2008 5.463 5.912 5.436 5.713 67,071,716 -0.16(-2.81%)
Oct 23, 2008 5.709 5.908 5.532 5.878 68,957,720 +0.11(+1.93%)
Oct 22, 2008 5.686 5.816 5.621 5.766 52,441,644 +0.06(+1.08%)
Oct 21, 2008 5.832 5.935 5.694 5.705 33,719,236 -0.23(-3.88%)
Oct 20, 2008 5.893 6.043 5.694 5.935 39,093,152 +0.05(+0.78%)
Oct 17, 2008 5.586 6.921 5.471 5.889 64,181,608 +0.15(+2.54%)
Oct 16, 2008 5.611 5.743 5.252 5.743 127,299,096 -0.14(-2.35%)
Oct 15, 2008 6.518 6.526 5.759 5.882 107,742,912 -0.92(-13.59%)
Oct 14, 2008 7.148 7.194 6.745 6.806 65,504,388 -0.14(-1.99%)
Oct 13, 2008 6.775 6.952 6.419 6.944 61,906,232 +0.53(+8.19%)
Oct 10, 2008 5.809 6.599 5.755 6.419 100,644,344 +0.30(+4.82%)
Oct 09, 2008 6.584 6.607 5.966 6.123 65,420,184 -0.40(-6.17%)
Oct 08, 2008 6.188 6.940 6.146 6.526 83,396,760 +0.20(+3.09%)
Oct 07, 2008 6.948 7.086 6.327 6.330 58,274,916 -0.53(-7.77%)
Oct 06, 2008 7.098 7.098 6.407 6.864 97,290,696 -0.40(-5.54%)
Oct 03, 2008 7.431 7.719 7.263 7.267 51,147,100 -0.08(-1.10%)
Oct 02, 2008 7.604 7.673 7.263 7.347 66,343,572 -0.65(-8.15%)
Oct 01, 2008 8.448 8.529 7.961 7.999 45,172,012 -0.59(-6.84%)
Sep 30, 2008 7.857 8.594 7.788 8.586 53,187,068 +0.93(+12.18%)
Sep 29, 2008 8.548 8.694 7.654 7.654 58,754,180 -1.01(-11.61%)
Sep 26, 2008 8.348 8.694 8.345 8.659 31,211,250 +0.08(+0.94%)
Sep 25, 2008 8.375 8.682 8.153 8.579 39,321,024 +0.28(+3.37%)
Sep 24, 2008 8.291 8.375 8.111 8.299 33,966,216 +0.06(+0.70%)
Sep 23, 2008 8.379 8.494 8.239 8.241 45,562,884 -0.06(-0.69%)
Sep 22, 2008 8.886 8.889 8.295 8.299 37,603,812 -0.59(-6.65%)
Sep 19, 2008 9.093 9.131 8.475 8.889 60,627,208 +0.07(+0.74%)
Sep 18, 2008 8.728 8.970 8.325 8.824 60,920,880 +0.41(+4.93%)
Sep 17, 2008 8.598 8.770 8.348 8.410 52,948,416 -0.34(-3.90%)
Sep 16, 2008 8.437 8.855 8.406 8.751 56,879,520 +0.31(+3.68%)
Sep 15, 2008 8.379 8.709 8.325 8.441 39,932,108 -0.21(-2.44%)
Sep 12, 2008 8.782 8.793 8.502 8.652 45,263,932 -0.18(-2.08%)
Sep 11, 2008 8.809 8.993 8.755 8.836 46,109,340 -0.13(-1.45%)
Sep 10, 2008 8.690 9.074 8.667 8.966 48,541,820 +0.26(+2.95%)
Sep 09, 2008 9.012 9.127 8.704 8.709 37,527,768 -0.30(-3.32%)
Sep 08, 2008 9.296 9.331 8.889 9.008 39,475,768 -0.11(-1.22%)
Sep 05, 2008 8.970 9.380 8.916 9.120 59,367,600 -0.02(-0.17%)
Sep 04, 2008 9.404 9.473 9.131 9.135 47,312,444 -0.16(-1.77%)
Sep 03, 2008 9.269 9.388 9.231 9.300 30,881,390 +0.07(+0.71%)
Sep 02, 2008 9.668 9.714 9.173 9.235 41,396,832 -0.33(-3.45%)
Aug 29, 2008 9.611 9.672 9.476 9.565 27,147,384 -0.18(-1.85%)
Aug 28, 2008 9.511 9.780 9.492 9.745 16,432,114 +0.20(+2.09%)
Aug 27, 2008 9.465 9.630 9.388 9.545 17,492,928 +0.08(+0.89%)
Aug 26, 2008 9.592 9.599 9.369 9.461 18,613,116 -0.04(-0.44%)
Aug 25, 2008 9.540 9.549 9.442 9.503 20,862,340 -0.10(-1.04%)
Aug 22, 2008 9.480 9.684 9.361 9.603 21,920,286 +0.20(+2.08%)
Aug 21, 2008 9.507 9.507 9.288 9.407 33,112,934 -0.17(-1.76%)
Aug 20, 2008 9.695 9.741 9.499 9.576 33,426,658 -0.16(-1.69%)
Aug 19, 2008 9.707 9.891 9.707 9.741 25,887,088 -0.05(-0.47%)
Aug 18, 2008 9.887 10.01 9.710 9.787 33,208,962 -0.18(-1.81%)
Aug 15, 2008 9.975 10.16 9.944 9.967 28,680,180 -0.03(-0.27%)
Aug 14, 2008 9.891 10.08 9.791 9.994 34,872,420 +0.10(+0.97%)
Aug 13, 2008 9.933 10.12 9.810 9.898 34,427,620 -0.10(-0.96%)
Aug 12, 2008 10.19 10.27 9.967 9.994 33,001,922 -0.27(-2.62%)
Aug 11, 2008 10.01 10.36 9.845 10.26 30,192,340 +0.15(+1.48%)
Aug 08, 2008 9.774 10.17 9.672 10.11 31,133,540 +0.35(+3.54%)
Aug 07, 2008 9.772 9.944 9.607 9.768 36,602,284 +0.01(+0.08%)
Aug 06, 2008 9.753 9.822 9.599 9.760 42,769,020 -0.07(-0.66%)
Aug 05, 2008 9.756 9.856 9.599 9.826 36,966,384 +0.21(+2.24%)
Aug 04, 2008 9.396 9.699 9.323 9.611 26,922,680 +0.18(+1.91%)
Aug 01, 2008 9.699 9.703 9.154 9.430 63,688,880 -0.23(-2.34%)
Jul 31, 2008 9.630 9.898 9.599 9.657 31,334,854 -0.12(-1.26%)
Jul 30, 2008 9.791 9.991 9.622 9.780 30,490,594 -0.01(-0.12%)
Jul 29, 2008 9.791 10.01 9.561 9.791 40,844,860 +0.28(+2.99%)
Jul 28, 2008 9.737 9.776 9.415 9.507 29,091,956 -0.24(-2.44%)
Jul 25, 2008 9.361 9.756 9.361 9.745 49,892,864 +0.39(+4.14%)
Jul 24, 2008 9.672 9.749 9.277 9.357 44,265,612 -0.38(-3.90%)
Jul 23, 2008 9.776 10.03 9.641 9.737 34,122,180 +0.13(+1.36%)
Jul 22, 2008 9.120 9.634 9.120 9.607 49,085,296 +0.38(+4.07%)
Jul 21, 2008 9.216 9.288 9.169 9.231 43,163,564 +0.03(+0.33%)
Jul 18, 2008 9.235 9.311 9.104 9.200 59,956,572 -0.08(-0.91%)
Jul 17, 2008 9.354 9.542 9.024 9.285 208,183,184 -1.50(-13.88%)
Jul 16, 2008 10.50 10.87 10.26 10.78 55,434,184 +0.46(+4.50%)
Jul 15, 2008 10.39 10.60 9.956 10.32 48,230,812 -0.23(-2.18%)
Jul 14, 2008 10.86 10.90 10.42 10.55 32,431,970 -0.20(-1.86%)
Jul 11, 2008 10.67 10.91 10.44 10.75 35,395,472 -0.07(-0.60%)
Jul 10, 2008 10.77 10.93 10.54 10.81 32,081,746 +0.09(+0.82%)
Jul 09, 2008 11.04 11.18 10.72 10.72 44,793,972 -0.27(-2.44%)
Jul 08, 2008 10.36 11.00 10.25 10.99 49,170,972 +0.66(+6.43%)
Jul 07, 2008 10.32 10.45 10.06 10.33 36,595,196 +0.05(+0.45%)
Jul 04, 2008 10.40 10.53 10.26 10.28 17,125,480 +0.00(+0.00%)
Jul 03, 2008 10.40 10.53 10.26 10.28 17,125,480 -0.12(-1.14%)
Jul 02, 2008 10.74 10.74 10.37 10.40 31,542,098 -0.24(-2.27%)
Jul 01, 2008 10.37 10.72 10.35 10.64 41,809,300 +0.16(+1.50%)
Jun 30, 2008 10.52 10.60 10.32 10.49 34,512,936 -0.11(-1.01%)
Jun 27, 2008 10.54 10.74 10.42 10.59 36,920,184 +0.01(+0.07%)
Jun 26, 2008 10.72 10.72 10.55 10.59 40,525,748 -0.22(-2.02%)
Jun 25, 2008 10.78 10.97 10.74 10.80 33,061,824 +0.06(+0.57%)
Jun 24, 2008 10.57 10.91 10.51 10.74 34,061,884 +0.10(+0.97%)
Jun 23, 2008 10.90 10.90 10.55 10.64 39,352,004 -0.17(-1.56%)
Jun 20, 2008 11.07 11.07 10.77 10.81 46,683,604 -0.38(-3.43%)
Jun 19, 2008 11.12 11.25 10.87 11.19 29,511,630 +0.09(+0.83%)
Jun 18, 2008 11.02 11.25 10.90 11.10 35,218,764 +0.05(+0.42%)
Jun 17, 2008 11.01 11.13 10.93 11.05 37,692,852 +0.06(+0.56%)
Jun 16, 2008 10.95 11.06 10.83 10.99 45,296,320 +0.10(+0.95%)
Jun 13, 2008 10.91 11.01 10.74 10.89 44,966,652 +0.12(+1.07%)
Jun 12, 2008 10.72 10.97 10.69 10.77 43,531,572 +0.14(+1.30%)
Jun 11, 2008 11.03 11.09 10.60 10.64 53,091,856 -0.48(-4.35%)
Jun 10, 2008 11.02 11.19 10.92 11.12 28,505,590 -0.03(-0.31%)
Jun 09, 2008 11.21 11.36 10.95 11.15 31,881,098 -0.07(-0.65%)
Jun 06, 2008 11.43 11.48 11.16 11.23 33,430,980 -0.31(-2.66%)
Jun 05, 2008 11.54 11.63 11.41 11.53 25,071,660 +0.07(+0.57%)
Jun 04, 2008 11.18 11.62 11.14 11.47 35,587,400 +0.23(+2.08%)
Jun 03, 2008 11.31 11.60 11.08 11.23 43,957,104 -0.01(-0.10%)
Jun 02, 2008 11.51 11.51 11.14 11.25 31,774,568 -0.27(-2.33%)
May 30, 2008 11.44 11.53 11.34 11.51 26,446,640 +0.08(+0.67%)
May 29, 2008 11.36 11.56 11.36 11.44 29,203,318 +0.06(+0.54%)
May 28, 2008 11.66 11.72 11.16 11.38 39,671,680 -0.27(-2.34%)
May 27, 2008 11.59 11.88 11.54 11.65 39,400,480 +0.07(+0.60%)
May 26, 2008 11.58 11.67 11.49 11.58 26,253,864 +0.00(+0.00%)
May 23, 2008 11.58 11.67 11.49 11.58 26,253,864 -0.14(-1.21%)
May 22, 2008 11.51 11.79 11.49 11.72 28,596,892 +0.18(+1.60%)
May 21, 2008 11.82 11.87 11.43 11.54 40,334,616 -0.21(-1.76%)
May 20, 2008 11.80 11.89 11.62 11.74 26,117,460 -0.10(-0.87%)
May 19, 2008 11.97 12.04 11.76 11.85 23,422,274 -0.11(-0.93%)
May 16, 2008 12.31 12.32 11.77 11.96 49,454,436 -0.29(-2.38%)
May 15, 2008 11.95 12.25 11.84 12.25 29,709,354 +0.27(+2.27%)
May 14, 2008 12.01 12.24 11.93 11.98 30,339,142 -0.07(-0.60%)
May 13, 2008 11.89 12.09 11.78 12.05 34,448,024 +0.11(+0.93%)
May 12, 2008 11.61 11.97 11.58 11.94 35,651,828 +0.43(+3.73%)
May 09, 2008 11.50 11.58 11.24 11.51 21,106,984 -0.08(-0.66%)
May 08, 2008 11.49 11.70 11.39 11.59 25,975,800 +0.15(+1.34%)
May 07, 2008 11.70 11.85 11.38 11.43 32,077,946 -0.38(-3.22%)
May 06, 2008 11.76 11.88 11.65 11.81 27,511,310 -0.03(-0.23%)
May 05, 2008 11.86 12.03 11.81 11.84 24,186,734 -0.10(-0.80%)
May 02, 2008 12.22 12.22 11.76 11.94 42,483,444 -0.26(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.