Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.212 2.245 2.207 2.229 59,961,812 +0.01(+0.23%)
Apr 29, 2003 2.243 2.246 2.205 2.224 58,749,672 -0.02(-0.97%)
Apr 28, 2003 2.233 2.254 2.220 2.245 64,019,300 +0.00(+0.15%)
Apr 25, 2003 2.231 2.256 2.227 2.242 81,379,056 -0.03(-1.24%)
Apr 24, 2003 2.255 2.273 2.245 2.270 65,077,188 +0.01(+0.34%)
Apr 23, 2003 2.244 2.273 2.219 2.262 187,726,304 +0.12(+5.72%)
Apr 22, 2003 2.150 2.154 2.117 2.140 127,544,576 -0.04(-1.69%)
Apr 21, 2003 2.167 2.207 2.159 2.177 62,282,908 +0.01(+0.61%)
Apr 17, 2003 2.116 2.169 2.112 2.164 77,662,384 +0.04(+2.02%)
Apr 16, 2003 2.134 2.141 2.101 2.121 61,737,812 +0.01(+0.27%)
Apr 15, 2003 2.094 2.120 2.090 2.115 61,931,668 +0.01(+0.49%)
Apr 14, 2003 2.082 2.107 2.075 2.105 79,093,392 -0.01(-0.62%)
Apr 11, 2003 2.130 2.144 2.097 2.118 47,331,800 -0.01(-0.46%)
Apr 10, 2003 2.095 2.131 2.087 2.128 62,969,752 +0.04(+2.00%)
Apr 09, 2003 2.141 2.141 2.075 2.086 97,733,032 -0.06(-2.60%)
Apr 08, 2003 2.143 2.149 2.125 2.142 56,680,804 +0.00(+0.15%)
Apr 07, 2003 2.181 2.193 2.137 2.138 70,303,040 +0.01(+0.48%)
Apr 04, 2003 2.147 2.147 2.113 2.128 60,354,740 -0.01(-0.48%)
Apr 03, 2003 2.146 2.161 2.125 2.138 69,848,616 +0.01(+0.37%)
Apr 02, 2003 2.105 2.135 2.099 2.130 75,010,888 +0.06(+3.13%)
Apr 01, 2003 2.063 2.084 2.051 2.066 83,903,384 +0.02(+0.95%)
Mar 31, 2003 2.100 2.104 2.023 2.046 144,427,632 -0.10(-4.46%)
Mar 28, 2003 2.150 2.158 2.130 2.142 47,882,744 -0.01(-0.55%)
Mar 27, 2003 2.149 2.165 2.136 2.154 85,860,320 -0.01(-0.36%)
Mar 26, 2003 2.125 2.169 2.118 2.161 99,933,192 +0.03(+1.58%)
Mar 25, 2003 2.101 2.150 2.100 2.128 68,497,256 +0.03(+1.31%)
Mar 24, 2003 2.126 2.135 2.088 2.100 80,031,432 -0.05(-2.49%)
Mar 21, 2003 2.152 2.158 2.120 2.154 77,785,376 +0.02(+0.72%)
Mar 20, 2003 2.102 2.143 2.089 2.138 76,472,432 +0.03(+1.46%)
Mar 19, 2003 2.112 2.117 2.079 2.108 76,652,304 -0.01(-0.24%)
Mar 18, 2003 2.087 2.114 2.067 2.113 83,633,072 +0.03(+1.24%)
Mar 17, 2003 2.004 2.092 2.001 2.087 104,811,568 +0.07(+3.68%)
Mar 14, 2003 1.993 2.019 1.982 2.013 79,322,232 +0.02(+1.21%)
Mar 13, 2003 1.915 1.993 1.904 1.989 110,040,992 +0.09(+4.87%)
Mar 12, 2003 1.887 1.897 1.844 1.896 61,286,492 +0.00(+0.24%)
Mar 11, 2003 1.912 1.916 1.887 1.892 38,235,024 -0.01(-0.74%)
Mar 10, 2003 1.901 1.915 1.897 1.906 42,685,440 -0.01(-0.55%)
Mar 07, 2003 1.872 1.920 1.872 1.917 54,258,452 +0.02(+1.32%)
Mar 06, 2003 1.883 1.894 1.877 1.892 32,068,016 -0.00(-0.01%)
Mar 05, 2003 1.868 1.897 1.867 1.892 43,147,156 +0.02(+1.01%)
Mar 04, 2003 1.858 1.883 1.853 1.873 45,287,944 +0.01(+0.68%)
Mar 03, 2003 1.883 1.905 1.859 1.860 51,003,656 -0.02(-1.11%)
Feb 28, 2003 1.857 1.887 1.856 1.881 46,838,816 +0.02(+1.30%)
Feb 27, 2003 1.849 1.859 1.825 1.857 51,968,780 +0.02(+0.95%)
Feb 26, 2003 1.851 1.863 1.837 1.839 35,717,984 -0.02(-1.25%)
Feb 25, 2003 1.852 1.867 1.844 1.863 50,295,964 -0.00(-0.13%)
Feb 24, 2003 1.873 1.883 1.860 1.865 44,406,196 -0.01(-0.77%)
Feb 21, 2003 1.841 1.881 1.831 1.879 63,429,384 +0.04(+2.03%)
Feb 20, 2003 1.843 1.854 1.831 1.842 38,098,488 -0.00(-0.26%)
Feb 19, 2003 1.823 1.848 1.823 1.847 60,529,840 +0.01(+0.65%)
Feb 18, 2003 1.799 1.836 1.798 1.835 55,693,788 +0.04(+1.99%)
Feb 14, 2003 1.762 1.799 1.755 1.799 53,500,892 +0.04(+2.32%)
Feb 13, 2003 1.757 1.765 1.727 1.758 53,412,300 -0.00(-0.05%)
Feb 12, 2003 1.753 1.783 1.753 1.759 35,433,448 -0.00(-0.08%)
Feb 11, 2003 1.768 1.786 1.753 1.761 37,693,052 -0.00(-0.22%)
Feb 10, 2003 1.734 1.768 1.725 1.764 48,716,952 +0.03(+1.66%)
Feb 07, 2003 1.757 1.767 1.718 1.736 45,961,240 -0.02(-1.09%)
Feb 06, 2003 1.759 1.769 1.743 1.755 42,500,960 -0.01(-0.50%)
Feb 05, 2003 1.766 1.790 1.751 1.764 56,294,128 +0.01(+0.59%)
Feb 04, 2003 1.772 1.772 1.735 1.753 55,305,028 -0.02(-1.27%)
Feb 03, 2003 1.806 1.806 1.770 1.776 56,889,252 -0.03(-1.49%)
Jan 31, 2003 1.774 1.811 1.536 1.803 67,985,072 +0.02(+1.29%)
Jan 30, 2003 1.798 1.803 1.780 1.780 57,516,812 -0.02(-0.97%)
Jan 29, 2003 1.757 1.799 1.741 1.797 79,736,464 +0.04(+2.04%)
Jan 28, 2003 1.775 1.785 1.752 1.761 81,818,880 -0.01(-0.35%)
Jan 27, 2003 1.776 1.799 1.765 1.768 75,178,696 -0.04(-2.05%)
Jan 24, 2003 1.814 1.817 1.778 1.805 74,705,512 -0.01(-0.62%)
Jan 23, 2003 1.807 1.821 1.794 1.816 65,967,268 +0.01(+0.58%)
Jan 22, 2003 1.783 1.822 1.783 1.805 109,601,160 -0.01(-0.66%)
Jan 21, 2003 1.798 1.833 1.769 1.817 119,573,424 +0.02(+1.22%)
Jan 17, 2003 1.740 1.801 1.727 1.795 151,113,024 +0.09(+5.05%)
Jan 16, 2003 1.751 1.751 1.696 1.709 93,826,672 -0.05(-3.06%)
Jan 15, 2003 1.776 1.783 1.755 1.763 52,090,724 -0.02(-0.92%)
Jan 14, 2003 1.766 1.780 1.741 1.779 47,005,576 +0.01(+0.28%)
Jan 13, 2003 1.766 1.794 1.759 1.774 60,224,460 +0.01(+0.83%)
Jan 10, 2003 1.747 1.775 1.732 1.760 59,704,376 -0.00(-0.22%)
Jan 09, 2003 1.737 1.778 1.736 1.763 75,671,680 +0.04(+2.31%)
Jan 08, 2003 1.732 1.749 1.702 1.724 79,155,928 -0.02(-0.98%)
Jan 07, 2003 1.749 1.759 1.723 1.741 74,509,568 -0.01(-0.59%)
Jan 06, 2003 1.674 1.769 1.670 1.751 137,597,088 +0.07(+4.39%)
Jan 03, 2003 1.669 1.679 1.653 1.677 53,282,016 +0.01(+0.84%)
Jan 02, 2003 1.636 1.668 1.619 1.663 80,073,112 +0.04(+2.26%)
Dec 31, 2002 1.626 1.638 1.602 1.627 33,273,902 +0.00(+0.06%)
Dec 30, 2002 1.619 1.640 1.609 1.626 45,399,464 +0.02(+1.12%)
Dec 27, 2002 1.622 1.628 1.595 1.608 34,402,660 -0.01(-0.86%)
Dec 26, 2002 1.671 1.690 1.615 1.622 57,279,056 -0.05(-2.98%)
Dec 24, 2002 1.678 1.681 1.659 1.672 14,682,207 -0.01(-0.58%)
Dec 23, 2002 1.658 1.692 1.643 1.681 36,453,812 +0.01(+0.37%)
Dec 20, 2002 1.658 1.677 1.643 1.675 51,448,696 +0.03(+1.62%)
Dec 19, 2002 1.662 1.683 1.633 1.649 51,558,132 -0.02(-0.92%)
Dec 18, 2002 1.671 1.672 1.650 1.664 41,066,820 -0.02(-1.03%)
Dec 17, 2002 1.660 1.693 1.657 1.681 56,445,252 +0.02(+1.17%)
Dec 16, 2002 1.628 1.665 1.620 1.662 52,164,724 +0.04(+2.77%)
Dec 13, 2002 1.634 1.648 1.612 1.617 60,317,220 -0.03(-1.92%)
Dec 12, 2002 1.634 1.649 1.628 1.649 50,600,304 +0.03(+1.69%)
Dec 11, 2002 1.625 1.651 1.606 1.621 48,291,716 -0.01(-0.89%)
Dec 10, 2002 1.626 1.654 1.618 1.636 42,463,440 +0.02(+1.08%)
Dec 09, 2002 1.635 1.641 1.613 1.618 56,487,984 -0.03(-1.56%)
Dec 06, 2002 1.590 1.646 1.586 1.644 90,334,088 +0.02(+1.02%)
Dec 05, 2002 1.645 1.646 1.620 1.627 49,930,136 -0.01(-0.59%)
Dec 04, 2002 1.639 1.651 1.609 1.637 62,287,076 -0.02(-0.93%)
Dec 03, 2002 1.680 1.684 1.646 1.652 65,136,596 -0.04(-2.63%)
Dec 02, 2002 1.675 1.699 1.667 1.697 67,297,184 +0.03(+1.62%)
Nov 27, 2002 1.642 1.679 1.641 1.670 49,383,996 +0.05(+3.08%)
Nov 26, 2002 1.648 1.650 1.615 1.620 47,431,856 -0.04(-2.12%)
Nov 25, 2002 1.683 1.685 1.637 1.655 61,674,232 -0.03(-1.55%)
Nov 22, 2002 1.642 1.691 1.638 1.681 68,841,800 +0.02(+1.36%)
Nov 21, 2002 1.620 1.660 1.607 1.659 93,739,120 +0.04(+2.66%)
Nov 20, 2002 1.565 1.625 1.560 1.616 61,812,852 +0.05(+3.42%)
Nov 19, 2002 1.608 1.616 1.557 1.562 89,717,072 -0.06(-3.71%)
Nov 18, 2002 1.595 1.654 1.593 1.622 90,015,152 +0.04(+2.53%)
Nov 15, 2002 1.557 1.586 1.535 1.582 44,082,056 +0.02(+1.24%)
Nov 14, 2002 1.532 1.565 1.530 1.563 46,940,956 +0.05(+3.22%)
Nov 13, 2002 1.496 1.523 1.487 1.514 48,566,868 +0.01(+0.54%)
Nov 12, 2002 1.495 1.525 1.487 1.506 39,337,724 +0.02(+1.47%)
Nov 11, 2002 1.530 1.530 1.481 1.484 47,310,956 -0.05(-3.13%)
Nov 08, 2002 1.514 1.545 1.513 1.532 44,736,592 +0.01(+0.35%)
Nov 07, 2002 1.556 1.563 1.509 1.527 65,893,268 -0.06(-3.55%)
Nov 06, 2002 1.579 1.592 1.553 1.583 54,759,932 -0.00(-0.18%)
Nov 05, 2002 1.548 1.587 1.548 1.586 46,397,940 +0.03(+1.83%)
Nov 04, 2002 1.555 1.594 1.552 1.557 74,831,624 +0.00(+0.22%)
Nov 01, 2002 1.502 1.556 1.486 1.554 65,888,060 +0.04(+2.45%)
Oct 31, 2002 1.511 1.544 1.510 1.517 79,528,016 +0.02(+1.17%)
Oct 30, 2002 1.471 1.509 1.456 1.499 67,405,576 +0.03(+2.17%)
Oct 29, 2002 1.460 1.482 1.445 1.468 62,962,456 +0.02(+1.06%)
Oct 28, 2002 1.500 1.509 1.452 1.452 61,315,696 -0.03(-2.34%)
Oct 25, 2002 1.486 1.491 1.470 1.487 52,110,528 -0.00(-0.13%)
Oct 24, 2002 1.532 1.546 1.485 1.489 78,658,776 -0.04(-2.42%)
Oct 23, 2002 1.474 1.527 1.472 1.526 67,283,872 +0.04(+2.38%)
Oct 22, 2002 1.484 1.497 1.472 1.490 97,232,752 -0.02(-1.41%)
Oct 21, 2002 1.438 1.520 1.436 1.512 133,715,752 +0.07(+5.10%)
Oct 18, 2002 1.348 1.446 1.336 1.438 172,488,576 +0.04(+3.11%)
Oct 17, 2002 1.407 1.430 1.383 1.395 113,744,112 +0.00(+0.29%)
Oct 16, 2002 1.381 1.394 1.350 1.391 99,560,808 -0.00(-0.05%)
Oct 15, 2002 1.419 1.434 1.371 1.391 134,726,736 +0.01(+0.89%)
Oct 14, 2002 1.331 1.389 1.331 1.379 62,357,952 +0.03(+2.31%)
Oct 11, 2002 1.290 1.350 1.289 1.348 99,443,368 +0.07(+5.40%)
Oct 10, 2002 1.284 1.295 1.248 1.279 102,317,904 +0.01(+0.58%)
Oct 09, 2002 1.238 1.280 1.229 1.272 89,802,536 +0.02(+1.32%)
Oct 08, 2002 1.238 1.280 1.215 1.255 86,866,512 +0.04(+3.32%)
Oct 07, 2002 1.240 1.253 1.205 1.215 79,804,208 -0.04(-3.27%)
Oct 04, 2002 1.241 1.259 1.218 1.256 122,792,944 +0.01(+0.87%)
Oct 03, 2002 1.271 1.292 1.228 1.245 98,117,624 -0.03(-2.63%)
Oct 02, 2002 1.269 1.312 1.264 1.278 81,795,864 -0.01(-0.39%)
Oct 01, 2002 1.274 1.289 1.242 1.284 105,019,416 +0.02(+1.33%)
Sep 30, 2002 1.342 1.342 1.257 1.267 178,695,184 -0.11(-8.16%)
Sep 27, 2002 1.352 1.399 1.341 1.379 57,112,296 +0.02(+1.46%)
Sep 26, 2002 1.361 1.380 1.336 1.359 53,041,256 +0.00(+0.07%)
Sep 25, 2002 1.349 1.367 1.331 1.358 66,624,932 +0.02(+1.54%)
Sep 24, 2002 1.336 1.368 1.331 1.338 68,752,168 -0.01(-0.39%)
Sep 23, 2002 1.356 1.365 1.324 1.343 73,146,304 -0.02(-1.70%)
Sep 20, 2002 1.377 1.382 1.357 1.366 67,779,744 -0.00(-0.28%)
Sep 19, 2002 1.378 1.397 1.370 1.370 45,606,872 -0.02(-1.77%)
Sep 18, 2002 1.365 1.402 1.362 1.395 49,344,388 +0.02(+1.63%)
Sep 17, 2002 1.409 1.417 1.369 1.373 39,729,612 -0.02(-1.09%)
Sep 16, 2002 1.389 1.399 1.373 1.388 28,018,866 -0.00(-0.26%)
Sep 13, 2002 1.370 1.402 1.367 1.391 33,602,908 +0.00(+0.26%)
Sep 12, 2002 1.391 1.416 1.383 1.388 55,190,380 -0.01(-0.99%)
Sep 11, 2002 1.439 1.450 1.393 1.402 66,328,932 -0.03(-2.36%)
Sep 10, 2002 1.413 1.444 1.409 1.435 83,434,376 +0.02(+1.44%)
Sep 09, 2002 1.343 1.422 1.334 1.415 96,466,696 +0.06(+4.50%)
Sep 06, 2002 1.330 1.359 1.328 1.354 52,804,668 +0.04(+3.24%)
Sep 05, 2002 1.318 1.330 1.306 1.312 51,338,216 -0.02(-1.64%)
Sep 04, 2002 1.313 1.337 1.286 1.333 69,547,408 +0.03(+2.06%)
Sep 03, 2002 1.346 1.354 1.299 1.307 50,865,036 -0.05(-3.63%)
Aug 30, 2002 1.356 1.383 1.354 1.356 35,662,744 -0.01(-0.93%)
Aug 29, 2002 1.319 1.374 1.313 1.368 65,566,004 +0.04(+3.03%)
Aug 28, 2002 1.365 1.372 1.322 1.328 60,334,940 -0.04(-3.20%)
Aug 27, 2002 1.418 1.422 1.367 1.372 45,760,084 -0.07(-4.90%)
Aug 26, 2002 1.443 1.448 1.404 1.443 44,580,256 +0.00(+0.02%)
Aug 23, 2002 1.461 1.462 1.418 1.443 50,027,064 -0.03(-2.04%)
Aug 22, 2002 1.449 1.473 1.423 1.473 48,407,404 +0.02(+1.64%)
Aug 21, 2002 1.459 1.470 1.424 1.449 79,153,848 -0.00(-0.02%)
Aug 20, 2002 1.452 1.476 1.436 1.449 102,976,600 +0.03(+2.44%)
Aug 16, 2002 1.392 1.429 1.376 1.414 68,429,240 +0.01(+0.48%)
Aug 15, 2002 1.386 1.410 1.355 1.408 83,919,024 +0.03(+2.03%)
Aug 14, 2002 1.336 1.382 1.315 1.380 95,927,848 +0.04(+2.62%)
Aug 13, 2002 1.384 1.432 1.344 1.344 96,324,952 -0.05(-3.30%)
Aug 12, 2002 1.355 1.393 1.341 1.390 55,493,676 +0.06(+4.41%)
Aug 07, 2002 1.339 1.347 1.277 1.331 88,632,088 +0.01(+0.43%)
Aug 06, 2002 1.301 1.343 1.301 1.326 81,784,488 +0.05(+3.60%)
Aug 05, 2002 1.301 1.328 1.264 1.280 75,548,696 -0.04(-2.82%)
Aug 02, 2002 1.323 1.334 1.284 1.317 90,073,520 -0.01(-0.60%)
Aug 01, 2002 1.349 1.360 1.319 1.325 75,395,480 -0.04(-3.26%)
Jul 31, 2002 1.386 1.390 1.345 1.369 91,653,576 -0.03(-1.99%)
Jul 30, 2002 1.375 1.422 1.371 1.397 90,102,704 +0.01(+0.85%)
Jul 29, 2002 1.343 1.398 1.342 1.385 107,105,672 +0.07(+5.08%)
Jul 26, 2002 1.279 1.324 1.278 1.319 85,141,584 +0.04(+3.02%)
Jul 25, 2002 1.313 1.346 1.265 1.280 110,906,472 -0.06(-4.29%)
Jul 24, 2002 1.247 1.341 1.225 1.337 163,315,712 +0.06(+4.87%)
Jul 23, 2002 1.338 1.372 1.274 1.275 189,759,904 -0.07(-5.16%)
Jul 22, 2002 1.409 1.419 1.339 1.344 234,082,816 -0.08(-5.88%)
Jul 19, 2002 1.396 1.438 1.359 1.428 545,646,144 -0.05(-3.36%)
Jul 17, 2002 1.473 1.498 1.462 1.478 91,980,840 +0.01(+0.99%)
Jul 12, 2002 1.465 1.487 1.451 1.464 74,127,064 +0.02(+1.05%)
Jul 11, 2002 1.413 1.472 1.388 1.448 145,049,200 +0.04(+2.63%)
Jul 10, 2002 1.435 1.449 1.406 1.411 179,737,440 +0.04(+3.12%)
Jul 09, 2002 1.349 1.388 1.346 1.368 87,496,032 +0.02(+1.44%)
Jul 08, 2002 1.452 1.436 1.344 1.349 138,396,496 -0.10(-7.12%)
Jul 05, 2002 1.428 1.462 1.428 1.452 27,207,994 +0.04(+2.47%)
Jul 04, 2002 1.381 1.423 1.329 1.417 66,358,116 +0.00(+0.00%)
Jul 03, 2002 1.381 1.423 1.329 1.417 66,285,156 +0.03(+2.44%)
Jul 02, 2002 1.403 1.422 1.368 1.384 66,079,832 -0.02(-1.50%)
Jul 01, 2002 1.464 1.481 1.403 1.405 59,006,068 -0.07(-4.97%)
Jun 28, 2002 1.473 1.497 1.461 1.478 56,111,732 +0.00(+0.29%)
Jun 27, 2002 1.471 1.484 1.433 1.474 69,724,592 +0.02(+1.34%)
Jun 26, 2002 1.398 1.482 1.396 1.454 115,892,192 +0.01(+0.48%)
Jun 25, 2002 1.517 1.533 1.433 1.447 83,654,288 +0.01(+0.99%)
Jun 21, 2002 1.458 1.461 1.415 1.433 58,096,180 -0.02(-1.09%)
Jun 20, 2002 1.481 1.487 1.442 1.449 64,958,368 -0.03(-2.28%)
Jun 19, 2002 1.488 1.511 1.472 1.483 66,619,720 -0.01(-0.58%)
Jun 18, 2002 1.504 1.538 1.490 1.491 85,711,696 -0.02(-1.46%)
Jun 17, 2002 1.429 1.527 1.429 1.514 103,863,560 +0.10(+6.88%)
Jun 14, 2002 1.383 1.427 1.357 1.416 84,840,376 +0.02(+1.25%)
Jun 12, 2002 1.335 1.401 1.332 1.399 65,025,072 +0.06(+4.59%)
Jun 11, 2002 1.367 1.394 1.334 1.337 54,714,072 -0.02(-1.64%)
Jun 10, 2002 1.358 1.385 1.352 1.360 40,137,132 +0.00(+0.02%)
Jun 07, 2002 1.293 1.366 1.291 1.359 71,115,992 +0.04(+3.19%)
Jun 06, 2002 1.315 1.340 1.301 1.317 49,462,164 -0.00(-0.16%)
Jun 05, 2002 1.325 1.343 1.269 1.319 92,137,184 -0.00(-0.36%)
May 31, 2002 1.377 1.389 1.324 1.324 53,763,540 -0.02(-1.34%)
May 28, 2002 1.378 1.378 1.337 1.342 40,566,540 -0.03(-2.32%)
May 27, 2002 1.401 1.403 1.371 1.374 34,317,196 +0.00(+0.00%)
May 24, 2002 1.401 1.403 1.371 1.374 34,062,888 -0.03(-2.37%)
May 23, 2002 1.341 1.408 1.341 1.408 76,761,872 +0.08(+6.21%)
May 22, 2002 1.315 1.330 1.288 1.325 46,000,844 +0.00(+0.20%)
May 21, 2002 1.353 1.367 1.314 1.323 48,711,740 -0.03(-1.90%)
May 20, 2002 1.338 1.352 1.312 1.348 38,194,376 -0.00(-0.20%)
May 17, 2002 1.358 1.374 1.331 1.351 38,100,572 +0.00(+0.32%)
May 16, 2002 1.364 1.373 1.334 1.347 48,981,684 -0.03(-2.11%)
May 15, 2002 1.344 1.400 1.333 1.376 56,967,420 +0.02(+1.25%)
May 14, 2002 1.319 1.373 1.314 1.359 61,683,612 +0.05(+4.08%)
May 13, 2002 1.258 1.310 1.252 1.305 50,344,952 +0.03(+2.68%)
May 10, 2002 1.280 1.283 1.225 1.271 63,890,060 -0.02(-1.23%)
May 09, 2002 1.274 1.295 1.247 1.287 52,307,512 -0.01(-0.63%)
May 08, 2002 1.236 1.299 1.236 1.295 67,969,440 +0.10(+8.37%)
May 07, 2002 1.228 1.238 1.181 1.195 75,542,440 -0.02(-1.39%)
May 06, 2002 1.230 1.250 1.208 1.212 45,882,028 -0.02(-1.46%)
May 03, 2002 1.249 1.257 1.223 1.230 42,202,876 -0.02(-1.86%)
May 02, 2002 1.296 1.319 1.253 1.253 73,038,952 -0.04(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.