Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.73 +0.72 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.29 19.42 18.56 18.62 116,068 -0.43(-2.24%)
Apr 29, 2004 19.46 19.75 19.04 19.04 112,459 -0.24(-1.24%)
Apr 28, 2004 19.73 19.97 19.20 19.28 73,970 -0.37(-1.90%)
Apr 27, 2004 19.88 19.88 19.36 19.65 95,320 -0.06(-0.30%)
Apr 26, 2004 19.83 20.26 19.48 19.71 30,821 -0.02(-0.10%)
Apr 23, 2004 19.00 19.95 19.00 19.73 42,698 -0.42(-2.08%)
Apr 22, 2004 19.16 20.26 19.10 20.15 44,352 +0.62(+3.17%)
Apr 21, 2004 19.61 19.61 18.80 19.53 33,226 +0.55(+2.87%)
Apr 20, 2004 19.78 20.08 18.99 18.99 37,436 -0.72(-3.64%)
Apr 19, 2004 19.71 20.08 19.62 19.71 60,289 -0.34(-1.69%)
Apr 16, 2004 19.77 20.48 19.63 20.05 55,628 +0.21(+1.04%)
Apr 15, 2004 20.43 20.43 19.69 19.84 46,156 +0.17(+0.88%)
Apr 14, 2004 20.02 20.42 19.36 19.67 57,132 -0.45(-2.25%)
Apr 13, 2004 21.12 21.24 20.12 20.12 65,701 -0.88(-4.21%)
Apr 12, 2004 20.62 21.44 20.56 21.00 38,789 +0.29(+1.41%)
Apr 08, 2004 21.39 21.45 20.71 20.71 42,397 -0.29(-1.36%)
Apr 07, 2004 21.18 21.29 20.79 21.00 35,481 +0.15(+0.70%)
Apr 06, 2004 20.86 21.16 20.58 20.85 35,933 -0.30(-1.42%)
Apr 05, 2004 20.17 21.15 20.17 21.15 58,485 +0.01(+0.06%)
Apr 02, 2004 20.61 21.20 20.30 21.14 46,306 +0.35(+1.70%)
Apr 01, 2004 20.81 20.97 20.26 20.79 28,716 +0.19(+0.94%)
Mar 31, 2004 21.19 21.28 20.59 20.59 94,718 -0.15(-0.71%)
Mar 30, 2004 20.52 21.12 20.15 20.74 71,264 +0.37(+1.80%)
Mar 29, 2004 19.97 20.55 19.97 20.37 68,257 +0.40(+2.00%)
Mar 26, 2004 19.65 20.32 19.65 19.97 51,869 -0.11(-0.53%)
Mar 25, 2004 19.91 20.26 19.47 20.08 66,152 +0.95(+4.97%)
Mar 24, 2004 19.72 19.91 19.13 19.13 57,733 -0.61(-3.10%)
Mar 23, 2004 19.32 20.09 19.32 19.74 39,240 +0.41(+2.13%)
Mar 22, 2004 20.24 20.29 19.33 19.33 79,383 -0.59(-2.97%)
Mar 19, 2004 20.62 20.79 19.36 19.92 77,428 +9.95(+99.73%)
Mar 18, 2004 9.902 9.974 9.749 9.974 72,166 +0.07(+0.72%)
Mar 17, 2004 9.561 9.902 9.561 9.902 39,691 +0.20(+2.06%)
Mar 16, 2004 9.594 9.799 9.536 9.703 54,125 +0.24(+2.53%)
Mar 15, 2004 9.829 10.01 9.463 9.463 42,097 -0.54(-5.40%)
Mar 12, 2004 9.819 10.00 9.556 10.00 56,831 +0.45(+4.70%)
Mar 11, 2004 9.586 9.909 9.555 9.555 72,467 -0.03(-0.35%)
Mar 10, 2004 9.887 9.900 9.588 9.588 119,375 -0.26(-2.65%)
Mar 09, 2004 9.977 9.977 9.764 9.849 30,069 -0.03(-0.29%)
Mar 08, 2004 9.974 9.974 9.812 9.877 132,606 +0.07(+0.68%)
Mar 05, 2004 9.574 9.856 9.523 9.811 106,145 +0.24(+2.47%)
Mar 04, 2004 9.644 9.644 9.453 9.574 28,265 +0.05(+0.54%)
Mar 03, 2004 9.561 9.894 9.476 9.523 68,257 -0.22(-2.27%)
Mar 02, 2004 9.935 9.935 9.744 9.744 58,936 -0.07(-0.69%)
Mar 01, 2004 9.935 9.935 9.668 9.812 79,082 +0.15(+1.58%)
Feb 27, 2004 9.977 10.02 9.659 9.659 149,144 -0.06(-0.62%)
Feb 26, 2004 9.840 9.840 9.696 9.719 51,418 -0.12(-1.27%)
Feb 25, 2004 9.910 9.921 9.753 9.844 43,600 +0.01(+0.15%)
Feb 24, 2004 9.686 10.07 9.686 9.829 38,488 +0.02(+0.21%)
Feb 23, 2004 9.852 9.852 9.726 9.809 30,069 -0.06(-0.61%)
Feb 20, 2004 9.975 10.00 9.817 9.869 11,125 -0.13(-1.28%)
Feb 19, 2004 10.14 10.14 9.914 9.997 88,404 -0.11(-1.13%)
Feb 18, 2004 10.05 10.14 9.909 10.11 104,040 +0.09(+0.86%)
Feb 17, 2004 9.877 10.03 9.754 10.03 37,887 +0.15(+1.52%)
Feb 13, 2004 9.831 9.889 9.681 9.875 42,397 +0.04(+0.46%)
Feb 12, 2004 9.696 9.974 9.618 9.831 52,922 +0.14(+1.42%)
Feb 11, 2004 9.565 9.726 9.565 9.693 18,643 -0.03(-0.27%)
Feb 10, 2004 9.566 9.719 9.565 9.719 17,440 +0.12(+1.25%)
Feb 09, 2004 9.624 9.684 9.550 9.599 15,335 -0.03(-0.28%)
Feb 06, 2004 9.566 9.678 9.508 9.626 83,292 +0.13(+1.35%)
Feb 05, 2004 9.606 9.638 9.478 9.498 38,488 +0.05(+0.53%)
Feb 04, 2004 9.453 9.485 9.448 9.448 84,194 -0.07(-0.75%)
Feb 03, 2004 9.511 9.583 9.455 9.520 48,111 -0.02(-0.24%)
Feb 02, 2004 9.536 9.550 9.495 9.543 87,802 -0.03(-0.30%)
Jan 30, 2004 9.373 9.594 9.373 9.571 60,439 +0.09(+0.95%)
Jan 29, 2004 9.425 9.555 9.380 9.481 91,411 +0.06(+0.65%)
Jan 28, 2004 9.561 9.576 9.408 9.420 58,034 -0.15(-1.56%)
Jan 27, 2004 9.445 9.569 9.400 9.569 147,641 +0.12(+1.32%)
Jan 26, 2004 9.445 9.461 9.328 9.445 73,369 +0.02(+0.21%)
Jan 23, 2004 9.170 9.425 9.162 9.425 54,425 +0.28(+3.05%)
Jan 22, 2004 9.458 9.458 9.145 9.145 47,810 -0.22(-2.40%)
Jan 21, 2004 9.328 9.505 9.328 9.370 49,614 -0.10(-1.05%)
Jan 20, 2004 9.304 9.496 9.287 9.470 69,761 +0.18(+1.97%)
Jan 16, 2004 9.372 9.372 9.264 9.287 100,432 +0.06(+0.61%)
Jan 15, 2004 9.207 9.357 9.122 9.230 43,784 +0.05(+0.56%)
Jan 14, 2004 9.312 9.312 9.076 9.179 35,590 +0.03(+0.36%)
Jan 13, 2004 9.194 9.194 9.024 9.145 50,366 +0.00(+0.00%)
Jan 12, 2004 9.189 9.367 9.006 9.145 85,406 +0.07(+0.73%)
Jan 09, 2004 9.264 9.264 9.004 9.079 53,304 -0.17(-1.87%)
Jan 08, 2004 9.318 9.363 9.159 9.252 47,506 -0.05(-0.52%)
Jan 07, 2004 9.295 9.305 9.145 9.300 93,431 +0.15(+1.69%)
Jan 06, 2004 9.145 9.310 9.089 9.145 31,272 -0.02(-0.22%)
Jan 05, 2004 9.445 9.528 9.165 9.165 69,159 -0.12(-1.34%)
Jan 02, 2004 9.194 9.290 9.142 9.290 15,034 +0.22(+2.38%)
Dec 31, 2003 9.398 9.492 9.071 9.074 62,243 -0.41(-4.33%)
Dec 30, 2003 9.234 9.550 9.234 9.485 38,158 +0.03(+0.37%)
Dec 29, 2003 9.431 9.513 9.377 9.450 31,004 +0.11(+1.19%)
Dec 26, 2003 9.351 9.536 9.338 9.338 21,746 -0.13(-1.34%)
Dec 24, 2003 9.348 9.465 9.285 9.465 61,182 +0.20(+2.19%)
Dec 23, 2003 9.192 9.323 9.147 9.262 52,044 -0.05(-0.54%)
Dec 22, 2003 9.272 9.422 9.225 9.312 34,155 -0.05(-0.53%)
Dec 19, 2003 9.516 9.520 9.197 9.362 44,926 -0.06(-0.65%)
Dec 18, 2003 9.212 9.423 9.212 9.423 22,982 +0.16(+1.70%)
Dec 17, 2003 9.295 9.310 9.212 9.265 19,933 -0.09(-1.01%)
Dec 16, 2003 9.179 9.360 9.149 9.360 57,132 +0.20(+2.23%)
Dec 15, 2003 9.395 9.475 9.152 9.155 117,183 -0.23(-2.46%)
Dec 12, 2003 9.403 9.403 9.288 9.387 99,412 -0.02(-0.18%)
Dec 11, 2003 9.298 9.412 9.312 9.403 121,739 +0.10(+1.13%)
Dec 10, 2003 9.358 9.358 9.184 9.298 52,405 +0.06(+0.61%)
Dec 09, 2003 9.453 9.470 9.242 9.242 82,131 -0.18(-1.87%)
Dec 08, 2003 9.560 9.560 9.312 9.418 97,536 -0.01(-0.07%)
Dec 05, 2003 9.561 9.561 9.483 9.425 30,764 -0.14(-1.43%)
Dec 04, 2003 9.483 9.561 9.461 9.561 55,935 +0.08(+0.82%)
Dec 03, 2003 9.546 9.661 9.480 9.483 102,176 -0.11(-1.20%)
Dec 02, 2003 9.506 9.619 9.506 9.598 124,565 +0.03(+0.31%)
Dec 01, 2003 9.536 9.659 9.528 9.568 91,552 +0.05(+0.51%)
Nov 28, 2003 9.561 9.561 9.508 9.520 35,731 -0.01(-0.10%)
Nov 26, 2003 9.538 9.599 9.505 9.530 38,040 -0.05(-0.49%)
Nov 25, 2003 9.480 9.603 9.458 9.576 57,733 +0.02(+0.23%)
Nov 24, 2003 9.528 9.619 9.428 9.555 103,255 +0.05(+0.54%)
Nov 21, 2003 9.461 9.545 9.461 9.503 58,160 +0.12(+1.26%)
Nov 20, 2003 9.511 9.561 9.368 9.385 48,739 -0.15(-1.60%)
Nov 19, 2003 9.335 9.727 9.335 9.538 71,953 +0.09(+0.99%)
Nov 18, 2003 9.378 9.511 9.365 9.445 58,936 +0.05(+0.51%)
Nov 17, 2003 9.410 9.491 9.295 9.397 87,066 -0.04(-0.44%)
Nov 14, 2003 9.561 9.561 9.438 9.438 79,308 -0.12(-1.27%)
Nov 13, 2003 9.446 9.561 9.446 9.560 68,176 +0.00(+0.00%)
Nov 12, 2003 9.338 9.561 9.338 9.560 45,425 +0.22(+2.39%)
Nov 11, 2003 9.495 9.513 9.300 9.337 25,234 -0.13(-1.37%)
Nov 10, 2003 9.536 9.560 9.466 9.466 43,489 -0.08(-0.82%)
Nov 07, 2003 9.545 9.561 9.483 9.545 79,828 -0.02(-0.17%)
Nov 06, 2003 9.511 9.561 9.431 9.561 115,878 -0.02(-0.26%)
Nov 05, 2003 9.606 9.611 9.062 9.586 91,799 -0.02(-0.26%)
Nov 04, 2003 9.644 9.644 9.599 9.611 73,712 -0.03(-0.36%)
Nov 03, 2003 9.683 9.686 9.470 9.646 42,668 +0.13(+1.40%)
Oct 31, 2003 9.586 9.719 9.458 9.513 80,799 -0.06(-0.68%)
Oct 30, 2003 9.478 9.633 9.476 9.578 79,494 +0.10(+1.05%)
Oct 29, 2003 9.363 9.561 9.292 9.478 70,257 -0.04(-0.44%)
Oct 28, 2003 9.370 9.525 9.370 9.520 56,380 +0.10(+1.04%)
Oct 27, 2003 9.202 9.478 9.202 9.421 50,817 +0.18(+1.92%)
Oct 24, 2003 9.259 9.415 9.170 9.244 58,034 -0.03(-0.36%)
Oct 23, 2003 9.162 9.443 9.145 9.277 51,418 +0.04(+0.41%)
Oct 22, 2003 9.257 9.302 9.162 9.239 86,299 -0.05(-0.55%)
Oct 21, 2003 9.290 9.412 9.252 9.290 38,873 +0.05(+0.58%)
Oct 20, 2003 9.240 9.378 9.207 9.237 42,193 -0.04(-0.43%)
Oct 17, 2003 9.260 9.340 9.200 9.277 52,916 +0.04(+0.41%)
Oct 16, 2003 9.229 9.265 9.129 9.239 54,236 +0.01(+0.11%)
Oct 15, 2003 9.277 9.293 9.140 9.229 58,334 -0.05(-0.54%)
Oct 14, 2003 8.938 9.279 8.879 9.279 135,715 +0.23(+2.50%)
Oct 13, 2003 8.570 9.057 8.563 9.052 173,410 +0.48(+5.54%)
Oct 10, 2003 8.854 8.919 8.505 8.577 117,734 -0.28(-3.14%)
Oct 09, 2003 8.677 8.868 8.628 8.854 51,397 +0.17(+1.99%)
Oct 08, 2003 8.816 8.866 8.648 8.682 32,309 -0.21(-2.41%)
Oct 07, 2003 8.791 8.896 8.746 8.896 52,699 +0.04(+0.49%)
Oct 06, 2003 8.746 8.853 8.683 8.853 27,035 +0.12(+1.39%)
Oct 03, 2003 8.544 8.731 8.544 8.731 64,968 +0.17(+1.96%)
Oct 02, 2003 8.495 8.683 8.495 8.563 50,706 -0.08(-0.98%)
Oct 01, 2003 8.206 8.648 8.206 8.648 54,335 +0.44(+5.39%)
Sep 30, 2003 8.377 8.377 8.206 8.206 88,271 -0.17(-2.02%)
Sep 29, 2003 8.253 8.475 8.253 8.376 88,202 +0.08(+0.92%)
Sep 26, 2003 8.279 8.337 8.249 8.299 65,334 +0.04(+0.50%)
Sep 25, 2003 8.480 8.539 8.249 8.258 124,487 -0.15(-1.78%)
Sep 24, 2003 8.440 8.544 8.407 8.407 51,493 -0.07(-0.78%)
Sep 23, 2003 8.457 8.570 8.449 8.474 34,279 -0.02(-0.25%)
Sep 22, 2003 8.470 8.595 8.440 8.495 73,438 +0.02(+0.27%)
Sep 19, 2003 8.251 8.487 8.251 8.472 176,492 +0.19(+2.31%)
Sep 18, 2003 8.133 8.281 8.133 8.281 101,280 +0.10(+1.24%)
Sep 17, 2003 8.083 8.226 8.081 8.179 69,159 +0.01(+0.14%)
Sep 16, 2003 8.166 8.174 8.078 8.168 96,784 +0.16(+1.99%)
Sep 15, 2003 8.106 8.223 8.008 8.008 36,985 -0.05(-0.66%)
Sep 12, 2003 8.123 8.123 7.990 8.061 34,279 +0.05(+0.69%)
Sep 11, 2003 7.993 8.111 7.991 8.006 89,306 -0.01(-0.10%)
Sep 10, 2003 8.123 8.123 7.982 8.015 68,558 -0.12(-1.43%)
Sep 09, 2003 8.093 8.148 8.010 8.131 18,342 -0.15(-1.77%)
Sep 08, 2003 7.967 8.277 7.965 8.277 39,391 +0.29(+3.58%)
Sep 05, 2003 8.149 8.153 7.955 7.991 54,726 -0.19(-2.28%)
Sep 04, 2003 8.231 8.302 8.100 8.178 47,209 -0.18(-2.13%)
Sep 03, 2003 7.982 8.356 7.982 8.356 70,963 +0.29(+3.57%)
Sep 02, 2003 7.952 8.105 7.935 8.068 73,068 +0.13(+1.70%)
Aug 29, 2003 8.027 8.081 7.932 7.933 28,566 -0.04(-0.52%)
Aug 28, 2003 8.031 8.080 7.942 7.975 26,160 -0.06(-0.70%)
Aug 27, 2003 8.023 8.031 7.878 8.031 24,656 +0.08(+0.98%)
Aug 26, 2003 7.825 7.985 7.825 7.953 35,181 +0.01(+0.17%)
Aug 25, 2003 7.882 8.023 7.840 7.940 58,034 +0.13(+1.70%)
Aug 22, 2003 7.853 7.943 7.807 7.807 39,090 -0.12(-1.55%)
Aug 21, 2003 7.912 7.943 7.853 7.930 31,272 +0.01(+0.19%)
Aug 20, 2003 7.810 7.928 7.810 7.915 84,194 -0.04(-0.52%)
Aug 19, 2003 7.963 7.963 7.930 7.957 45,705 +0.03(+0.38%)
Aug 18, 2003 7.888 7.965 7.888 7.927 26,761 +0.08(+1.08%)
Aug 15, 2003 7.867 7.973 7.842 7.842 12,027 -0.03(-0.38%)
Aug 14, 2003 7.927 7.980 7.832 7.872 49,614 -0.05(-0.69%)
Aug 13, 2003 7.819 7.960 7.819 7.927 21,048 +0.03(+0.36%)
Aug 12, 2003 7.848 7.898 7.780 7.898 48,712 +0.11(+1.43%)
Aug 11, 2003 7.666 7.872 7.666 7.787 42,698 +0.04(+0.52%)
Aug 08, 2003 7.657 7.834 7.657 7.747 54,425 -0.05(-0.64%)
Aug 07, 2003 7.749 7.812 7.651 7.797 63,446 +0.06(+0.84%)
Aug 06, 2003 7.691 7.890 7.691 7.732 76,977 +0.04(+0.54%)
Aug 05, 2003 7.694 7.837 7.691 7.691 66,453 -0.02(-0.24%)
Aug 04, 2003 7.732 7.794 7.699 7.709 48,111 -0.02(-0.30%)
Aug 01, 2003 7.842 8.023 7.692 7.732 79,984 -0.15(-1.94%)
Jul 31, 2003 7.824 7.935 7.824 7.885 25,258 +0.02(+0.23%)
Jul 30, 2003 7.830 7.870 7.727 7.867 42,999 +0.04(+0.47%)
Jul 29, 2003 7.810 7.830 7.662 7.830 119,075 +0.17(+2.21%)
Jul 28, 2003 7.885 7.991 7.661 7.661 60,138 -0.36(-4.44%)
Jul 25, 2003 7.872 8.023 7.666 8.016 81,187 +0.27(+3.48%)
Jul 24, 2003 7.829 7.837 7.697 7.747 84,194 +0.05(+0.63%)
Jul 23, 2003 7.730 7.750 7.662 7.699 209,283 -0.10(-1.26%)
Jul 22, 2003 7.654 7.810 7.654 7.797 142,529 +0.08(+1.03%)
Jul 21, 2003 7.692 7.749 7.652 7.717 103,439 -0.06(-0.75%)
Jul 18, 2003 7.774 7.847 7.704 7.775 136,515 -0.08(-1.04%)
Jul 17, 2003 7.865 7.932 7.774 7.857 109,152 -0.05(-0.67%)
Jul 16, 2003 7.910 7.982 7.857 7.910 49,915 +0.01(+0.17%)
Jul 15, 2003 7.918 7.920 7.825 7.897 73,970 +0.04(+0.51%)
Jul 14, 2003 7.815 7.938 7.815 7.857 53,222 +0.04(+0.55%)
Jul 11, 2003 7.848 7.898 7.740 7.814 203,871 -0.27(-3.37%)
Jul 10, 2003 8.058 8.161 7.982 8.086 95,921 -0.02(-0.23%)
Jul 09, 2003 8.080 8.106 7.988 8.105 83,893 +0.02(+0.31%)
Jul 08, 2003 8.030 8.081 7.982 8.080 50,216 -0.00(-0.02%)
Jul 07, 2003 7.948 8.081 7.923 8.081 36,985 +0.17(+2.12%)
Jul 03, 2003 7.947 8.081 7.900 7.913 17,740 -0.07(-0.85%)
Jul 02, 2003 7.897 7.982 7.810 7.982 40,293 +0.08(+1.07%)
Jul 01, 2003 7.857 7.897 7.664 7.897 64,950 +0.12(+1.58%)
Jun 30, 2003 7.873 7.893 7.681 7.774 83,872 -0.09(-1.10%)
Jun 27, 2003 7.925 8.106 7.809 7.860 52,621 -0.04(-0.46%)
Jun 26, 2003 7.897 7.973 7.691 7.897 91,110 +0.10(+1.32%)
Jun 25, 2003 7.832 7.985 7.666 7.794 153,955 -0.10(-1.26%)
Jun 24, 2003 7.882 7.932 7.857 7.893 25,258 +0.01(+0.15%)
Jun 23, 2003 7.898 7.991 7.825 7.882 74,572 -0.11(-1.35%)
Jun 20, 2003 8.079 8.079 7.982 7.990 46,006 +0.00(+0.04%)
Jun 19, 2003 7.925 8.081 7.925 7.987 67,957 -0.00(-0.02%)
Jun 18, 2003 7.825 8.023 7.825 7.988 55,327 +0.06(+0.73%)
Jun 17, 2003 7.923 8.038 7.908 7.930 41,195 -0.08(-1.06%)
Jun 16, 2003 7.923 8.048 7.878 8.015 40,894 +0.07(+0.84%)
Jun 13, 2003 8.106 8.106 7.930 7.948 75,775 -0.11(-1.42%)
Jun 12, 2003 8.055 8.106 7.933 8.063 35,782 +0.01(+0.10%)
Jun 11, 2003 8.106 8.106 7.933 8.055 17,740 -0.04(-0.55%)
Jun 10, 2003 7.872 8.106 7.815 8.100 25,859 +0.24(+3.09%)
Jun 09, 2003 7.815 7.930 7.815 7.857 68,257 -0.03(-0.34%)
Jun 06, 2003 7.815 8.068 7.815 7.883 90,809 -0.03(-0.38%)
Jun 05, 2003 7.819 7.980 7.817 7.913 80,886 -0.03(-0.38%)
Jun 04, 2003 8.189 8.189 7.815 7.943 55,027 -0.16(-2.01%)
Jun 03, 2003 8.005 8.106 7.732 8.106 60,138 +0.21(+2.63%)
Jun 02, 2003 7.898 7.973 7.770 7.898 100,432 +0.02(+0.25%)
May 30, 2003 7.797 7.952 7.666 7.878 55,327 +0.23(+3.02%)
May 29, 2003 7.785 7.868 7.576 7.647 77,579 -0.11(-1.39%)
May 28, 2003 7.739 7.784 7.621 7.755 39,391 +0.07(+0.91%)
May 27, 2003 7.483 7.730 7.483 7.686 55,628 -0.04(-0.50%)
May 23, 2003 7.587 7.730 7.526 7.724 21,650 +0.14(+1.91%)
May 22, 2003 7.541 7.582 7.541 7.579 67,656 -0.01(-0.11%)
May 21, 2003 7.587 7.632 7.544 7.587 34,880 +0.03(+0.40%)
May 20, 2003 7.499 7.586 7.483 7.558 54,125 +0.15(+2.02%)
May 19, 2003 7.483 7.704 7.408 7.408 39,391 -0.22(-2.94%)
May 16, 2003 7.451 7.779 7.441 7.632 50,216 -0.17(-2.13%)
May 15, 2003 7.810 7.815 7.674 7.799 55,929 +0.02(+0.28%)
May 14, 2003 7.765 7.814 7.489 7.777 52,922 +0.02(+0.32%)
May 13, 2003 7.686 7.760 7.528 7.752 61,943 +0.03(+0.45%)
May 12, 2003 7.587 7.759 7.503 7.717 36,985 +0.13(+1.66%)
May 09, 2003 7.579 7.591 7.519 7.591 13,230 +0.01(+0.15%)
May 08, 2003 7.524 7.579 7.504 7.579 19,244 -0.02(-0.26%)
May 07, 2003 7.694 7.765 7.529 7.599 48,111 -0.09(-1.23%)
May 06, 2003 7.561 7.725 7.561 7.694 36,684 -0.01(-0.15%)
May 05, 2003 7.644 7.710 7.619 7.705 21,950 +0.02(+0.30%)
May 02, 2003 7.599 7.759 7.504 7.682 120,879 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.