Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

7.880 -0.050 (-0.63%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.12 10.30 9.894 9.947 328,515 -0.24(-2.35%)
Apr 28, 2022 10.15 10.23 9.992 10.19 176,776 +0.12(+1.14%)
Apr 27, 2022 9.956 10.10 9.921 10.07 187,573 +0.05(+0.53%)
Apr 26, 2022 10.17 10.27 9.965 10.02 165,378 -0.28(-2.75%)
Apr 25, 2022 10.22 10.32 9.912 10.30 204,011 -0.01(-0.09%)
Apr 22, 2022 10.35 10.45 10.25 10.31 142,321 -0.11(-1.02%)
Apr 21, 2022 10.56 10.61 10.37 10.42 96,733 -0.05(-0.51%)
Apr 20, 2022 10.53 10.69 10.44 10.47 207,248 +0.00(+0.00%)
Apr 19, 2022 10.18 10.51 10.17 10.47 218,917 +0.36(+3.59%)
Apr 18, 2022 10.07 10.19 10.04 10.11 143,479 +0.04(+0.35%)
Apr 14, 2022 9.992 10.12 9.930 10.07 240,842 +0.08(+0.80%)
Apr 13, 2022 9.921 10.05 9.885 9.992 190,370 +0.07(+0.71%)
Apr 12, 2022 9.921 10.02 9.903 9.921 177,517 +0.04(+0.45%)
Apr 11, 2022 9.788 10.03 9.788 9.876 283,087 +0.09(+0.90%)
Apr 08, 2022 9.814 9.930 9.708 9.788 235,050 +0.01(+0.09%)
Apr 07, 2022 9.903 9.903 9.646 9.779 314,713 -0.11(-1.08%)
Apr 06, 2022 9.885 9.947 9.775 9.885 224,844 -0.02(-0.18%)
Apr 05, 2022 10.01 10.07 9.894 9.903 145,092 -0.07(-0.71%)
Apr 04, 2022 10.17 10.17 9.903 9.974 107,024 -0.26(-2.51%)
Apr 01, 2022 10.05 10.35 10.05 10.23 208,446 +0.27(+2.67%)
Mar 31, 2022 10.16 10.26 9.912 9.965 522,105 -0.13(-1.32%)
Mar 30, 2022 10.41 10.41 10.04 10.10 187,698 -0.33(-3.14%)
Mar 29, 2022 10.34 10.49 10.30 10.43 135,053 +0.19(+1.91%)
Mar 28, 2022 10.34 10.34 10.08 10.23 225,490 -0.13(-1.28%)
Mar 25, 2022 10.24 10.38 10.13 10.36 131,194 +0.17(+1.65%)
Mar 24, 2022 10.12 10.23 10.02 10.20 414,186 +0.16(+1.59%)
Mar 23, 2022 10.27 10.27 10.04 10.04 166,347 -0.29(-2.83%)
Mar 22, 2022 10.18 10.35 10.13 10.33 185,330 +0.20(+2.01%)
Mar 21, 2022 10.20 10.28 10.07 10.12 121,473 -0.01(-0.09%)
Mar 18, 2022 10.20 10.29 9.983 10.13 667,611 -0.06(-0.61%)
Mar 17, 2022 10.22 10.26 10.06 10.20 77,951 -0.14(-1.37%)
Mar 16, 2022 10.21 10.35 10.12 10.34 171,132 +0.23(+2.28%)
Mar 15, 2022 10.20 10.28 9.965 10.11 124,611 -0.04(-0.35%)
Mar 14, 2022 10.32 10.43 10.10 10.14 103,170 -0.10(-0.95%)
Mar 11, 2022 10.28 10.36 10.18 10.24 81,537 +0.05(+0.52%)
Mar 10, 2022 10.11 10.20 10.08 10.19 86,528 +0.01(+0.09%)
Mar 09, 2022 10.29 10.36 10.15 10.18 96,716 +0.12(+1.14%)
Mar 08, 2022 10.12 10.28 10.03 10.06 110,712 -0.03(-0.26%)
Mar 07, 2022 10.31 10.34 10.09 10.09 122,525 -0.24(-2.32%)
Mar 04, 2022 10.47 10.47 10.23 10.33 103,311 -0.32(-3.00%)
Mar 03, 2022 10.65 10.68 10.53 10.65 100,211 +0.08(+0.75%)
Mar 02, 2022 10.26 10.66 10.26 10.57 131,670 +0.43(+4.19%)
Mar 01, 2022 10.53 10.53 10.03 10.14 236,696 -0.39(-3.70%)
Feb 28, 2022 10.53 10.59 10.48 10.53 125,343 -0.17(-1.57%)
Feb 25, 2022 10.37 10.71 10.51 10.70 116,914 +0.37(+3.60%)
Feb 24, 2022 10.23 10.36 9.938 10.33 546,897 -0.12(-1.10%)
Feb 23, 2022 10.82 10.86 10.40 10.44 85,705 -0.28(-2.64%)
Feb 22, 2022 10.79 10.88 10.63 10.73 149,797 -0.06(-0.57%)
Feb 18, 2022 10.79 0 +0.11(+0.99%)
Feb 17, 2022 10.91 11.05 10.68 10.68 127,560 -0.34(-3.05%)
Feb 16, 2022 11.05 11.14 10.98 11.02 75,483 -0.01(-0.08%)
Feb 15, 2022 10.86 11.08 10.86 11.03 178,822 +0.24(+2.22%)
Feb 14, 2022 10.72 10.83 10.67 10.79 179,149 +0.12(+1.08%)
Feb 11, 2022 10.68 10.85 10.62 10.67 97,244 -0.03(-0.25%)
Feb 10, 2022 10.73 10.84 10.63 10.70 129,227 -0.03(-0.25%)
Feb 09, 2022 11.02 11.02 10.67 10.73 143,958 -0.24(-2.18%)
Feb 08, 2022 10.81 11.00 10.81 10.97 125,146 +0.22(+2.04%)
Feb 07, 2022 10.69 10.77 10.62 10.75 131,042 +0.04(+0.41%)
Feb 04, 2022 10.65 10.74 10.48 10.70 203,448 +0.06(+0.58%)
Feb 03, 2022 10.72 10.59 10.64 133,901 -0.05(-0.49%)
Feb 02, 2022 10.86 10.86 10.55 10.69 222,063 -0.19(-1.77%)
Feb 01, 2022 10.90 10.92 10.69 10.89 229,230 -0.04(-0.32%)
Jan 31, 2022 10.96 10.92 292,331 -0.03(-0.24%)
Jan 28, 2022 10.70 10.98 10.59 10.95 330,776 +0.35(+3.31%)
Jan 27, 2022 10.83 11.02 10.51 10.60 138,328 -0.22(-2.03%)
Jan 26, 2022 11.12 11.31 10.80 10.82 424,736 -0.24(-2.14%)
Jan 25, 2022 10.90 11.19 10.75 11.05 297,369 +0.00(+0.00%)
Jan 24, 2022 10.78 11.10 10.70 11.05 231,317 +0.14(+1.29%)
Jan 21, 2022 10.74 11.11 10.74 10.91 277,592 +0.07(+0.65%)
Jan 20, 2022 10.90 11.07 10.81 10.84 234,266 -0.05(-0.48%)
Jan 19, 2022 11.19 11.20 10.88 10.90 134,671 -0.26(-2.36%)
Jan 18, 2022 11.13 11.34 11.04 11.16 202,221 +0.04(+0.32%)
Jan 14, 2022 11.12 0 +0.17(+1.52%)
Jan 13, 2022 10.69 11.01 10.69 10.96 175,784 +0.27(+2.54%)
Jan 12, 2022 10.77 10.85 10.67 10.69 125,355 -0.12(-1.14%)
Jan 11, 2022 10.86 10.86 10.71 10.81 132,444 +0.00(+0.00%)
Jan 10, 2022 10.77 10.84 10.70 10.81 111,565 +0.04(+0.32%)
Jan 07, 2022 10.77 10.83 10.72 10.77 76,519 +0.02(+0.16%)
Jan 06, 2022 10.53 10.76 10.52 10.76 163,224 +0.27(+2.59%)
Jan 05, 2022 10.55 10.64 10.48 10.48 130,648 -0.07(-0.66%)
Jan 04, 2022 10.52 10.69 10.48 10.55 107,185 +0.13(+1.26%)
Jan 03, 2022 10.48 10.70 10.36 10.42 136,642 -0.04(-0.42%)
Dec 31, 2021 10.33 10.48 10.29 10.47 103,845 +0.11(+1.02%)
Dec 30, 2021 10.37 10.43 10.32 10.36 74,546 -0.03(-0.25%)
Dec 29, 2021 10.47 10.52 10.33 10.39 61,449 -0.04(-0.42%)
Dec 28, 2021 10.51 10.61 10.33 10.43 120,665 +0.04(+0.34%)
Dec 27, 2021 10.26 10.40 10.16 10.40 156,826 +0.13(+1.28%)
Dec 23, 2021 10.17 10.32 10.17 10.26 94,035 +0.15(+1.47%)
Dec 22, 2021 9.993 10.21 9.826 10.12 122,350 +0.06(+0.61%)
Dec 21, 2021 10.07 10.26 9.975 10.05 160,091 +0.03(+0.26%)
Dec 20, 2021 9.984 10.08 9.704 10.03 203,487 -0.12(-1.21%)
Dec 17, 2021 10.19 10.42 9.914 10.15 1,235,461 -0.11(-1.03%)
Dec 16, 2021 10.33 10.46 10.21 10.26 239,990 +0.08(+0.78%)
Dec 15, 2021 9.835 10.26 9.748 10.18 425,728 +0.66(+6.91%)
Dec 14, 2021 9.458 9.682 9.318 9.520 283,202 +0.07(+0.74%)
Dec 13, 2021 9.572 9.642 9.353 9.450 315,259 -0.13(-1.37%)
Dec 10, 2021 9.669 9.818 9.502 9.581 208,763 -0.08(-0.82%)
Dec 09, 2021 9.704 9.739 9.590 9.660 113,883 -0.11(-1.17%)
Dec 08, 2021 9.853 9.896 9.656 9.774 84,511 -0.02(-0.18%)
Dec 07, 2021 9.932 9.932 9.748 9.791 167,583 -0.02(-0.18%)
Dec 06, 2021 9.826 9.914 9.748 9.809 185,035 +0.15(+1.54%)
Dec 03, 2021 9.897 9.897 9.616 9.660 178,963 -0.18(-1.87%)
Dec 02, 2021 9.616 9.905 9.581 9.844 243,688 +0.32(+3.31%)
Dec 01, 2021 9.818 9.984 9.528 9.528 227,905 -0.08(-0.82%)
Nov 30, 2021 9.581 9.677 9.463 9.607 244,500 -0.10(-0.99%)
Nov 29, 2021 9.975 9.975 9.660 9.704 144,976 -0.07(-0.72%)
Nov 26, 2021 9.958 10.06 9.599 9.774 197,342 -0.56(-5.43%)
Nov 24, 2021 10.31 10.45 10.20 10.33 129,220 -0.01(-0.08%)
Nov 23, 2021 10.40 10.40 10.29 10.34 168,069 +0.04(+0.34%)
Nov 22, 2021 10.40 10.54 10.20 10.31 147,133 +0.06(+0.60%)
Nov 19, 2021 10.28 10.33 10.19 10.25 75,722 -0.14(-1.35%)
Nov 18, 2021 10.36 10.46 10.36 10.39 202,738 +0.02(+0.17%)
Nov 17, 2021 10.47 10.47 10.31 10.37 100,522 -0.14(-1.33%)
Nov 16, 2021 10.58 10.62 10.48 10.51 81,093 -0.08(-0.75%)
Nov 15, 2021 10.64 10.64 10.50 10.59 118,506 +0.03(+0.25%)
Nov 12, 2021 10.68 10.68 10.45 10.56 92,554 -0.06(-0.58%)
Nov 11, 2021 10.59 10.73 10.55 10.62 136,364 -0.01(-0.08%)
Nov 10, 2021 10.64 10.63 171,221 +0.03(+0.25%)
Nov 09, 2021 10.65 10.65 10.47 10.61 104,260 -0.07(-0.66%)
Nov 08, 2021 10.67 10.95 10.62 10.68 236,711 +0.01(+0.08%)
Nov 05, 2021 10.68 10.93 10.66 10.67 334,302 +0.08(+0.74%)
Nov 04, 2021 10.72 10.72 10.47 10.59 99,568 -0.11(-1.05%)
Nov 03, 2021 10.43 10.75 10.36 10.70 179,562 +0.27(+2.58%)
Nov 02, 2021 10.68 10.75 10.41 10.43 160,548 -0.23(-2.20%)
Nov 01, 2021 10.48 10.67 10.40 10.67 305,837 +0.27(+2.59%)
Oct 29, 2021 10.29 10.57 10.23 10.40 179,229 +0.25(+2.48%)
Oct 28, 2021 9.983 10.15 53,349 +0.16(+1.65%)
Oct 27, 2021 10.13 10.13 9.944 9.983 116,716 -0.20(-1.96%)
Oct 26, 2021 10.23 10.18 107,138 -0.07(-0.68%)
Oct 25, 2021 10.23 10.26 10.12 10.25 82,384 +0.03(+0.26%)
Oct 22, 2021 10.10 10.26 10.09 10.23 92,063 +0.13(+1.29%)
Oct 21, 2021 10.24 10.24 10.03 10.10 79,577 -0.12(-1.19%)
Oct 20, 2021 10.05 10.25 10.05 10.22 132,562 +0.13(+1.29%)
Oct 19, 2021 10.13 10.14 9.974 10.09 144,576 -0.03(-0.26%)
Oct 18, 2021 10.23 10.35 9.957 10.11 228,541 -0.15(-1.44%)
Oct 15, 2021 10.44 10.45 10.02 10.26 223,844 +0.01(+0.08%)
Oct 14, 2021 10.11 10.26 10.03 10.25 108,779 +0.23(+2.25%)
Oct 13, 2021 10.14 10.19 9.905 10.03 58,008 -0.11(-1.11%)
Oct 12, 2021 10.14 10.19 10.06 10.14 70,982 -0.01(-0.09%)
Oct 11, 2021 10.34 10.37 10.14 10.15 82,707 -0.16(-1.60%)
Oct 08, 2021 10.26 10.37 10.26 10.31 43,555 +0.02(+0.17%)
Oct 07, 2021 10.32 10.33 10.19 10.29 101,765 +0.08(+0.76%)
Oct 06, 2021 10.16 10.23 9.983 10.22 93,524 -0.03(-0.34%)
Oct 05, 2021 10.29 10.36 10.20 10.25 85,892 +0.01(+0.08%)
Oct 04, 2021 10.29 10.36 10.17 10.24 103,993 -0.03(-0.34%)
Oct 01, 2021 10.14 10.43 10.08 10.28 135,914 +0.19(+1.89%)
Sep 30, 2021 10.23 10.23 10.09 10.09 135,810 -0.10(-0.94%)
Sep 29, 2021 10.01 10.23 9.965 10.18 142,270 +0.18(+1.82%)
Sep 28, 2021 10.23 10.30 9.965 10.00 191,984 -0.20(-1.96%)
Sep 27, 2021 9.983 10.28 9.983 10.20 209,828 +0.23(+2.35%)
Sep 24, 2021 9.957 10.08 9.957 9.965 142,010 +0.01(+0.09%)
Sep 23, 2021 9.723 9.991 9.697 9.957 111,190 +0.32(+3.33%)
Sep 22, 2021 9.619 9.749 9.584 9.636 197,576 +0.08(+0.82%)
Sep 21, 2021 9.671 9.671 9.488 9.558 130,957 +0.00(+0.00%)
Sep 20, 2021 9.671 9.671 9.428 9.558 236,339 -0.23(-2.39%)
Sep 17, 2021 9.610 9.809 9.553 9.792 887,956 +0.25(+2.64%)
Sep 16, 2021 9.549 9.619 9.367 9.540 173,136 +0.00(+0.00%)
Sep 15, 2021 9.384 9.549 9.367 9.540 157,208 +0.17(+1.85%)
Sep 14, 2021 9.506 9.506 9.254 9.367 166,531 -0.09(-0.92%)
Sep 13, 2021 9.532 9.532 9.341 9.454 308,689 +0.05(+0.55%)
Sep 10, 2021 9.549 9.549 9.324 9.402 248,042 -0.11(-1.19%)
Sep 09, 2021 9.627 9.662 9.506 9.514 172,790 -0.08(-0.81%)
Sep 08, 2021 9.662 9.705 9.549 9.592 145,691 -0.10(-1.07%)
Sep 07, 2021 9.723 9.775 9.671 9.697 139,907 +0.00(+0.00%)
Sep 03, 2021 9.749 9.757 9.619 9.697 116,378 -0.03(-0.27%)
Sep 02, 2021 9.705 9.814 9.645 9.723 112,712 +0.01(+0.09%)
Sep 01, 2021 9.818 9.853 9.601 9.714 72,249 -0.06(-0.62%)
Aug 31, 2021 9.757 9.835 9.653 9.775 114,472 +0.07(+0.71%)
Aug 30, 2021 9.948 9.974 9.684 9.705 153,500 -0.24(-2.44%)
Aug 27, 2021 9.619 9.957 9.619 9.948 183,131 +0.36(+3.71%)
Aug 26, 2021 9.827 9.827 9.575 9.592 117,004 -0.15(-1.51%)
Aug 25, 2021 9.749 9.879 9.723 9.740 146,425 +0.03(+0.27%)
Aug 24, 2021 9.757 9.818 9.679 9.714 104,888 -0.05(-0.53%)
Aug 23, 2021 9.887 9.966 9.714 9.766 114,727 -0.10(-0.97%)
Aug 20, 2021 9.549 9.870 9.549 9.861 278,776 +0.28(+2.90%)
Aug 19, 2021 9.523 9.627 9.471 9.584 165,027 -0.05(-0.54%)
Aug 18, 2021 9.697 9.827 9.610 9.636 115,682 -0.09(-0.89%)
Aug 17, 2021 9.835 9.870 9.653 9.723 105,812 -0.17(-1.75%)
Aug 16, 2021 9.809 9.935 9.680 9.896 184,680 +0.04(+0.44%)
Aug 13, 2021 9.991 10.00 9.792 9.853 156,726 -0.13(-1.30%)
Aug 12, 2021 10.05 10.07 9.948 9.983 192,557 -0.06(-0.60%)
Aug 11, 2021 9.948 10.05 9.523 10.04 230,957 +0.05(+0.52%)
Aug 10, 2021 9.889 10.08 9.829 9.991 144,307 +0.14(+1.39%)
Aug 09, 2021 9.906 9.923 9.760 9.854 161,769 -0.08(-0.78%)
Aug 06, 2021 9.717 9.949 9.708 9.931 207,634 +0.36(+3.76%)
Aug 05, 2021 9.520 9.631 9.511 9.571 239,958 +0.09(+0.90%)
Aug 04, 2021 9.340 9.520 9.340 9.485 287,499 +0.01(+0.09%)
Aug 03, 2021 9.237 9.494 9.057 9.477 1,077,629 +0.33(+3.66%)
Aug 02, 2021 9.323 9.503 9.108 9.142 408,019 -0.15(-1.66%)
Jul 30, 2021 9.374 9.442 9.245 9.297 155,063 -0.08(-0.82%)
Jul 29, 2021 9.400 9.417 9.323 9.374 171,494 +0.07(+0.74%)
Jul 28, 2021 9.400 9.408 9.202 9.305 164,959 -0.06(-0.64%)
Jul 27, 2021 9.348 9.447 9.323 9.365 108,062 -0.07(-0.73%)
Jul 26, 2021 9.383 9.554 9.383 9.434 776,022 +0.04(+0.46%)
Jul 23, 2021 9.357 9.434 9.271 9.391 124,433 +0.17(+1.86%)
Jul 22, 2021 9.477 9.606 9.160 9.220 100,822 -0.30(-3.15%)
Jul 21, 2021 9.554 9.749 9.511 9.520 176,004 +0.09(+1.00%)
Jul 20, 2021 9.323 9.708 9.315 9.425 295,283 +0.09(+1.01%)
Jul 19, 2021 9.503 9.734 9.271 9.331 307,083 -0.45(-4.56%)
Jul 16, 2021 9.897 10.03 9.623 9.777 545,526 -0.04(-0.44%)
Jul 15, 2021 9.648 9.884 9.631 9.820 273,063 +0.07(+0.70%)
Jul 14, 2021 9.743 9.897 9.666 9.751 300,782 +0.06(+0.62%)
Jul 13, 2021 9.927 9.927 9.648 9.691 217,357 -0.15(-1.48%)
Jul 12, 2021 9.563 9.846 9.520 9.837 148,103 +0.18(+1.86%)
Jul 09, 2021 9.537 9.683 9.417 9.657 187,843 +0.42(+4.55%)
Jul 08, 2021 9.425 9.425 9.074 9.237 633,559 -0.15(-1.64%)
Jul 07, 2021 9.280 9.485 9.245 9.391 231,546 +0.02(+0.18%)
Jul 06, 2021 9.520 9.520 9.288 9.374 274,948 -0.18(-1.89%)
Jul 02, 2021 9.657 9.657 9.528 9.554 161,035 -0.11(-1.15%)
Jul 01, 2021 9.674 9.734 9.614 9.666 772,075 +0.12(+1.26%)
Jun 30, 2021 9.477 9.674 9.477 9.545 303,887 +0.03(+0.27%)
Jun 29, 2021 9.563 9.700 9.511 9.520 127,388 -0.03(-0.27%)
Jun 28, 2021 9.683 9.734 9.451 9.545 311,070 -0.20(-2.02%)
Jun 25, 2021 9.606 10.01 9.606 9.743 1,049,985 -0.10(-1.05%)
Jun 24, 2021 9.777 9.871 9.700 9.846 717,821 +0.03(+0.35%)
Jun 23, 2021 9.803 9.919 9.751 9.811 339,508 +0.06(+0.62%)
Jun 22, 2021 9.717 9.807 9.511 9.751 273,736 +0.01(+0.09%)
Jun 21, 2021 9.554 9.846 9.554 9.743 324,128 +0.33(+3.46%)
Jun 18, 2021 9.794 9.846 9.400 9.417 873,096 -0.35(-3.60%)
Jun 17, 2021 10.28 10.29 9.751 9.768 199,785 -0.47(-4.61%)
Jun 16, 2021 10.08 10.33 9.923 10.24 179,908 +0.15(+1.53%)
Jun 15, 2021 9.957 10.14 9.914 10.09 365,066 +0.15(+1.55%)
Jun 14, 2021 10.13 10.19 9.811 9.931 195,015 -0.23(-2.28%)
Jun 11, 2021 10.17 10.28 10.09 10.16 336,766 +0.09(+0.85%)
Jun 10, 2021 10.23 10.27 10.01 10.08 633,302 -0.05(-0.51%)
Jun 09, 2021 10.23 10.27 10.11 10.13 245,704 -0.18(-1.75%)
Jun 08, 2021 10.21 10.37 9.949 10.31 182,326 +0.04(+0.42%)
Jun 07, 2021 10.15 10.28 10.12 10.27 85,772 +0.09(+0.84%)
Jun 04, 2021 10.17 10.21 10.06 10.18 91,435 +0.00(+0.00%)
Jun 03, 2021 10.25 10.27 10.13 10.18 105,802 +0.01(+0.08%)
Jun 02, 2021 10.25 10.33 10.12 10.17 141,032 -0.01(-0.08%)
Jun 01, 2021 10.22 10.33 10.12 10.18 271,026 +0.01(+0.08%)
May 28, 2021 10.06 10.19 9.871 10.17 300,682 +0.09(+0.94%)
May 27, 2021 10.02 10.20 9.974 10.08 135,249 +0.22(+2.26%)
May 26, 2021 9.760 9.880 9.683 9.854 150,034 +0.09(+0.97%)
May 25, 2021 10.12 10.21 9.743 9.760 188,722 -0.34(-3.35%)
May 24, 2021 10.22 10.23 10.05 10.10 74,587 -0.08(-0.80%)
May 21, 2021 10.15 10.26 10.06 10.18 124,672 +0.15(+1.54%)
May 20, 2021 10.07 10.10 9.863 10.03 123,091 -0.09(-0.93%)
May 19, 2021 10.09 10.21 9.846 10.12 124,607 -0.05(-0.51%)
May 18, 2021 10.32 10.47 10.15 10.17 152,034 -0.12(-1.17%)
May 17, 2021 10.36 10.49 10.27 10.29 201,240 -0.13(-1.24%)
May 14, 2021 10.37 10.47 10.29 10.42 165,614 +0.09(+0.83%)
May 13, 2021 9.897 10.39 9.897 10.33 160,199 +0.39(+3.88%)
May 12, 2021 10.30 10.42 9.923 9.949 254,614 -0.37(-3.57%)
May 11, 2021 10.43 10.43 10.23 10.32 152,949 -0.05(-0.49%)
May 10, 2021 10.55 10.73 10.36 10.37 406,988 -0.14(-1.29%)
May 07, 2021 10.39 10.51 10.33 10.50 128,366 -0.02(-0.16%)
May 06, 2021 10.39 10.52 10.27 10.52 171,522 +0.14(+1.31%)
May 05, 2021 10.35 10.52 10.26 10.39 123,649 -0.05(-0.49%)
May 04, 2021 10.33 10.54 10.22 10.44 130,028 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.