Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 4.303 4.361 4.264 4.355 138,503 +0.03(+0.75%)
Apr 27, 2012 4.290 4.323 4.096 4.323 47,998 +0.07(+1.67%)
Apr 26, 2012 4.271 4.361 4.206 4.252 78,642 -0.03(-0.60%)
Apr 25, 2012 4.226 4.329 4.155 4.277 55,094 +0.08(+2.00%)
Apr 24, 2012 3.961 4.222 3.909 4.193 106,338 +0.23(+5.87%)
Apr 23, 2012 3.987 4.019 3.896 3.961 69,425 -0.12(-3.01%)
Apr 20, 2012 4.006 4.180 3.954 4.084 85,066 +0.14(+3.61%)
Apr 19, 2012 4.045 4.064 3.922 3.941 301,135 -0.06(-1.61%)
Apr 18, 2012 4.148 4.148 3.987 4.006 33,112 -0.18(-4.32%)
Apr 17, 2012 4.122 4.239 4.064 4.187 56,188 +0.10(+2.53%)
Apr 16, 2012 4.006 4.090 3.928 4.084 58,449 +0.11(+2.76%)
Apr 13, 2012 4.168 4.168 3.941 3.974 89,508 -0.19(-4.65%)
Apr 12, 2012 4.135 4.213 4.109 4.168 48,416 +0.02(+0.47%)
Apr 11, 2012 4.135 4.168 4.038 4.148 72,002 +0.04(+0.94%)
Apr 10, 2012 4.271 4.290 4.104 4.109 91,642 -0.17(-3.93%)
Apr 09, 2012 4.180 4.329 4.135 4.277 97,383 -0.04(-0.90%)
Apr 05, 2012 4.187 4.361 4.187 4.316 73,302 +0.10(+2.30%)
Apr 04, 2012 4.277 4.336 4.187 4.219 91,206 -0.14(-3.12%)
Apr 03, 2012 4.361 4.387 4.232 4.355 207,245 -0.01(-0.15%)
Apr 02, 2012 4.155 4.368 4.148 4.361 201,379 +0.21(+4.98%)
Mar 30, 2012 4.148 4.174 4.058 4.155 122,142 +0.05(+1.26%)
Mar 29, 2012 4.109 4.109 4.084 4.103 20,248 -0.06(-1.40%)
Mar 28, 2012 4.116 4.174 4.019 4.161 49,592 +0.06(+1.58%)
Mar 27, 2012 4.077 4.122 4.006 4.096 112,322 +0.03(+0.79%)
Mar 26, 2012 4.064 4.122 3.994 4.064 89,551 +0.05(+1.29%)
Mar 23, 2012 3.948 4.019 3.935 4.012 46,526 +0.06(+1.47%)
Mar 22, 2012 4.000 4.032 3.916 3.954 92,017 -0.09(-2.24%)
Mar 21, 2012 4.032 4.116 4.019 4.045 64,982 +0.03(+0.80%)
Mar 20, 2012 4.096 4.096 3.987 4.012 298,823 -0.12(-2.97%)
Mar 19, 2012 4.148 4.232 4.084 4.135 528,375 +0.00(+0.00%)
Mar 16, 2012 4.019 4.200 3.961 4.135 530,699 +0.11(+2.73%)
Mar 15, 2012 3.870 4.051 3.838 4.025 528,847 +0.16(+4.18%)
Mar 14, 2012 3.890 3.903 3.786 3.864 369,985 -0.01(-0.17%)
Mar 13, 2012 3.793 3.909 3.780 3.870 1,908,910 +0.13(+3.45%)
Mar 12, 2012 3.709 3.773 3.702 3.741 336,991 +0.01(+0.17%)
Mar 09, 2012 3.638 3.838 3.638 3.735 158,179 +0.10(+2.66%)
Mar 08, 2012 3.592 3.709 3.528 3.638 45,786 +0.06(+1.62%)
Mar 07, 2012 3.470 3.580 3.450 3.580 66,308 +0.10(+2.97%)
Mar 06, 2012 3.528 3.605 3.450 3.476 71,714 -0.11(-3.06%)
Mar 05, 2012 3.521 3.605 3.521 3.586 133,668 +0.03(+0.91%)
Mar 02, 2012 3.521 3.631 3.431 3.554 184,495 +0.05(+1.48%)
Mar 01, 2012 3.405 3.541 3.392 3.502 67,545 +0.11(+3.24%)
Feb 29, 2012 3.412 3.508 3.392 3.392 97,782 +0.00(+0.00%)
Feb 28, 2012 3.431 3.496 3.392 3.392 77,608 -0.05(-1.32%)
Feb 27, 2012 3.392 3.489 3.392 3.437 47,436 +0.01(+0.19%)
Feb 24, 2012 3.450 3.554 3.360 3.431 81,282 -0.02(-0.56%)
Feb 23, 2012 3.366 3.502 3.295 3.450 75,070 +0.09(+2.69%)
Feb 22, 2012 3.399 3.450 3.353 3.360 51,215 -0.06(-1.70%)
Feb 21, 2012 3.483 3.506 3.382 3.418 501,847 -0.03(-0.75%)
Feb 17, 2012 3.502 3.508 3.437 3.444 47,278 -0.05(-1.48%)
Feb 16, 2012 3.334 3.496 3.328 3.496 23,235 +0.17(+5.05%)
Feb 15, 2012 3.477 3.477 3.315 3.328 43,370 -0.06(-1.72%)
Feb 14, 2012 3.476 3.573 3.263 3.386 61,362 -0.12(-3.32%)
Feb 13, 2012 3.444 3.515 3.405 3.502 33,063 +0.08(+2.46%)
Feb 10, 2012 3.489 3.567 3.412 3.418 56,021 -0.11(-3.11%)
Feb 09, 2012 3.638 3.638 3.528 3.528 44,655 -0.09(-2.50%)
Feb 08, 2012 3.592 3.631 3.547 3.618 134,233 +0.03(+0.90%)
Feb 07, 2012 3.683 3.689 3.547 3.586 87,108 -0.10(-2.80%)
Feb 06, 2012 3.689 3.760 3.644 3.689 60,792 -0.01(-0.17%)
Feb 03, 2012 3.541 3.760 3.437 3.696 116,941 +0.22(+6.32%)
Feb 02, 2012 3.276 3.541 3.256 3.476 900,615 +0.22(+6.75%)
Feb 01, 2012 3.237 3.340 3.198 3.256 103,019 +0.05(+1.61%)
Jan 31, 2012 3.198 3.237 3.095 3.205 48,846 +0.04(+1.22%)
Jan 30, 2012 3.269 3.269 3.166 3.166 569,989 -0.14(-4.30%)
Jan 27, 2012 3.289 3.347 3.244 3.308 29,542 -0.02(-0.58%)
Jan 26, 2012 3.360 3.373 3.295 3.328 37,811 +0.00(+0.00%)
Jan 25, 2012 3.373 3.386 3.321 3.328 45,288 -0.03(-0.96%)
Jan 24, 2012 3.269 3.399 3.269 3.360 65,748 +0.06(+1.76%)
Jan 23, 2012 3.315 3.399 3.302 3.302 71,659 -0.03(-0.97%)
Jan 20, 2012 3.366 3.386 3.269 3.334 85,897 -0.04(-1.15%)
Jan 19, 2012 3.347 3.386 3.295 3.373 17,053 +0.05(+1.36%)
Jan 18, 2012 3.289 3.334 3.205 3.328 60,908 +0.04(+1.18%)
Jan 17, 2012 3.366 3.366 3.269 3.289 98,042 -0.05(-1.55%)
Jan 13, 2012 3.282 3.360 3.237 3.340 58,627 -0.02(-0.58%)
Jan 12, 2012 3.347 3.360 3.256 3.360 66,660 +0.02(+0.58%)
Jan 11, 2012 3.256 3.340 3.231 3.340 36,851 -0.01(-0.19%)
Jan 10, 2012 3.269 3.347 3.134 3.347 183,406 +0.14(+4.44%)
Jan 09, 2012 3.108 3.289 3.063 3.205 171,094 +0.12(+3.98%)
Jan 06, 2012 3.147 3.147 3.011 3.082 152,242 -0.06(-1.85%)
Jan 05, 2012 2.946 3.211 2.940 3.140 84,396 +0.17(+5.88%)
Jan 04, 2012 3.030 3.069 2.908 2.966 2,590,068 -0.10(-3.16%)
Dec 30, 2011 3.121 3.127 3.037 3.063 70,834 -0.06(-1.86%)
Dec 29, 2011 3.050 3.140 3.050 3.121 24,213 +0.07(+2.33%)
Dec 28, 2011 3.134 3.134 3.037 3.050 27,432 -0.12(-3.67%)
Dec 27, 2011 3.160 3.205 3.134 3.166 24,120 -0.05(-1.61%)
Dec 23, 2011 3.218 3.218 3.166 3.218 60,950 -0.12(-3.67%)
Dec 21, 2011 3.347 3.405 3.295 3.340 35,765 -0.02(-0.58%)
Dec 20, 2011 3.192 3.399 3.173 3.360 100,891 +0.25(+7.88%)
Dec 19, 2011 3.205 3.231 3.108 3.114 59,506 -0.06(-2.03%)
Dec 16, 2011 3.166 3.192 3.088 3.179 200,399 -0.05(-1.60%)
Dec 15, 2011 3.211 3.231 3.114 3.231 48,813 +0.05(+1.63%)
Dec 14, 2011 3.063 3.211 3.043 3.179 101,696 +0.08(+2.50%)
Dec 13, 2011 3.244 3.269 3.063 3.101 58,361 -0.12(-3.61%)
Dec 12, 2011 3.179 3.231 3.121 3.218 46,809 +0.00(+0.00%)
Dec 09, 2011 3.017 3.231 3.017 3.218 331,505 +0.21(+7.10%)
Dec 08, 2011 3.179 3.179 2.985 3.005 50,736 -0.17(-5.49%)
Dec 07, 2011 3.205 3.211 3.160 3.179 43,564 -0.03(-0.81%)
Dec 06, 2011 3.231 3.250 3.160 3.205 79,287 -0.03(-0.80%)
Dec 05, 2011 3.244 3.263 3.140 3.231 102,241 +0.03(+0.81%)
Dec 02, 2011 3.134 3.211 3.024 3.205 93,018 +0.13(+4.20%)
Dec 01, 2011 3.205 3.205 2.998 3.076 80,849 -0.16(-4.80%)
Nov 30, 2011 3.043 3.231 3.005 3.231 160,211 +0.28(+9.65%)
Nov 29, 2011 2.933 2.985 2.843 2.946 74,613 +0.01(+0.44%)
Nov 28, 2011 2.837 2.992 2.798 2.933 106,632 +0.20(+7.33%)
Nov 25, 2011 2.785 2.849 2.733 2.733 64,111 -0.06(-2.08%)
Nov 23, 2011 2.837 2.972 2.791 2.791 134,347 -0.06(-2.26%)
Nov 22, 2011 2.895 2.979 2.830 2.856 72,723 -0.05(-1.78%)
Nov 21, 2011 2.959 2.998 2.882 2.908 77,068 -0.10(-3.43%)
Nov 18, 2011 2.972 3.069 2.946 3.011 64,360 +0.03(+1.08%)
Nov 17, 2011 2.992 3.056 2.940 2.979 48,725 -0.03(-1.07%)
Nov 16, 2011 3.037 3.231 2.992 3.011 57,938 -0.06(-1.89%)
Nov 15, 2011 3.056 3.108 3.043 3.069 68,605 +0.01(+0.42%)
Nov 14, 2011 3.153 3.179 3.024 3.056 78,298 -0.08(-2.67%)
Nov 11, 2011 3.011 3.160 2.979 3.140 40,072 +0.16(+5.19%)
Nov 10, 2011 2.953 3.069 2.946 2.985 28,768 +0.08(+2.67%)
Nov 09, 2011 3.134 3.134 2.888 2.908 73,963 -0.30(-9.46%)
Nov 08, 2011 3.095 3.231 2.972 3.211 57,875 +0.12(+3.76%)
Nov 07, 2011 3.108 3.134 2.966 3.095 33,615 -0.03(-0.83%)
Nov 04, 2011 3.192 3.192 3.101 3.121 22,478 -0.10(-3.21%)
Nov 03, 2011 3.056 3.263 2.985 3.224 58,271 +0.18(+5.94%)
Nov 02, 2011 2.946 3.069 2.856 3.043 71,642 +0.13(+4.43%)
Nov 01, 2011 3.024 3.058 2.875 2.914 89,907 -0.21(-6.63%)
Oct 31, 2011 3.353 3.353 3.076 3.121 75,791 -0.21(-6.21%)
Oct 28, 2011 3.224 3.347 2.946 3.328 92,605 +0.09(+2.79%)
Oct 27, 2011 2.992 3.237 2.933 3.237 162,059 +0.33(+11.33%)
Oct 26, 2011 2.856 2.908 2.804 2.908 85,817 +0.12(+4.41%)
Oct 25, 2011 2.843 2.908 2.714 2.785 62,764 -0.09(-3.15%)
Oct 24, 2011 2.727 2.895 2.727 2.875 49,764 +0.17(+6.46%)
Oct 21, 2011 2.675 2.733 2.623 2.701 80,315 +0.10(+3.72%)
Oct 20, 2011 2.643 2.688 2.597 2.604 35,256 -0.02(-0.74%)
Oct 19, 2011 2.804 2.804 2.617 2.623 85,925 -0.16(-5.80%)
Oct 18, 2011 2.688 2.843 2.604 2.785 73,819 +0.12(+4.36%)
Oct 17, 2011 2.869 2.869 2.662 2.669 50,377 -0.23(-8.02%)
Oct 14, 2011 2.837 2.901 2.727 2.901 56,166 +0.08(+2.98%)
Oct 13, 2011 2.817 2.824 2.753 2.817 20,967 -0.02(-0.68%)
Oct 12, 2011 2.765 2.843 2.714 2.837 89,069 +0.08(+3.05%)
Oct 11, 2011 2.643 2.753 2.623 2.753 66,797 +0.08(+2.90%)
Oct 10, 2011 2.654 2.675 2.521 2.675 97,968 +0.10(+3.76%)
Oct 07, 2011 2.694 2.727 2.546 2.578 81,242 -0.12(-4.32%)
Oct 06, 2011 2.533 2.707 2.533 2.694 414,061 +0.06(+2.21%)
Oct 05, 2011 2.669 2.701 2.526 2.636 77,760 -0.04(-1.45%)
Oct 04, 2011 2.423 2.707 2.320 2.675 198,751 +0.25(+10.40%)
Oct 03, 2011 2.475 2.656 2.410 2.423 123,933 -0.06(-2.60%)
Sep 30, 2011 2.494 2.572 2.475 2.488 61,783 -0.05(-1.79%)
Sep 29, 2011 2.578 2.617 2.423 2.533 84,741 +0.01(+0.26%)
Sep 28, 2011 2.694 2.701 2.520 2.526 46,312 -0.17(-6.46%)
Sep 27, 2011 2.662 2.759 2.623 2.701 69,647 +0.08(+2.96%)
Sep 26, 2011 2.585 2.643 2.585 2.623 565,669 +0.06(+2.27%)
Sep 23, 2011 2.617 2.669 2.552 2.565 108,860 -0.04(-1.49%)
Sep 22, 2011 2.630 2.694 2.597 2.604 83,091 -0.08(-2.89%)
Sep 21, 2011 2.701 2.746 2.669 2.681 61,712 -0.01(-0.24%)
Sep 20, 2011 2.849 2.856 2.675 2.688 40,663 -0.14(-5.02%)
Sep 19, 2011 2.927 3.134 2.811 2.830 51,389 -0.13(-4.37%)
Sep 16, 2011 2.856 2.979 2.791 2.959 141,764 +0.11(+3.85%)
Sep 15, 2011 2.856 2.856 2.733 2.849 53,743 +0.00(+0.00%)
Sep 14, 2011 2.675 2.869 2.636 2.849 128,842 +0.19(+7.04%)
Sep 13, 2011 2.662 2.714 2.649 2.662 65,418 +0.02(+0.73%)
Sep 12, 2011 2.623 2.740 2.591 2.643 52,489 -0.01(-0.24%)
Sep 09, 2011 2.701 2.765 2.623 2.649 106,954 -0.06(-2.38%)
Sep 08, 2011 2.843 2.843 2.675 2.714 70,301 -0.10(-3.45%)
Sep 07, 2011 2.733 2.862 2.733 2.811 87,077 +0.10(+3.82%)
Sep 06, 2011 2.733 2.862 2.656 2.707 99,611 -0.09(-3.23%)
Sep 02, 2011 2.837 2.908 2.753 2.798 131,871 -0.09(-3.13%)
Sep 01, 2011 2.791 2.972 2.791 2.888 198,022 +0.13(+4.68%)
Aug 31, 2011 2.882 2.953 2.707 2.759 109,512 -0.11(-3.83%)
Aug 30, 2011 2.856 2.901 2.753 2.869 81,508 -0.01(-0.22%)
Aug 29, 2011 2.701 2.888 2.681 2.875 82,008 +0.19(+7.23%)
Aug 26, 2011 2.610 2.707 2.585 2.681 56,146 +0.07(+2.72%)
Aug 25, 2011 2.804 2.908 2.591 2.610 112,237 -0.19(-6.91%)
Aug 24, 2011 2.753 2.843 2.643 2.804 58,175 +0.04(+1.40%)
Aug 23, 2011 2.656 2.778 2.597 2.765 104,641 +0.12(+4.65%)
Aug 22, 2011 2.681 2.785 2.604 2.643 68,517 +0.01(+0.25%)
Aug 19, 2011 2.740 2.785 2.597 2.636 78,583 -0.12(-4.23%)
Aug 18, 2011 2.785 2.921 2.714 2.753 130,333 -0.06(-2.29%)
Aug 17, 2011 2.746 2.972 2.740 2.817 71,471 +0.08(+3.07%)
Aug 16, 2011 2.753 2.804 2.701 2.733 84,065 -0.05(-1.63%)
Aug 15, 2011 2.759 2.804 2.675 2.778 61,274 +0.04(+1.42%)
Aug 12, 2011 2.772 2.811 2.688 2.740 59,698 -0.01(-0.47%)
Aug 11, 2011 2.759 2.811 2.681 2.753 133,368 +0.00(+0.00%)
Aug 10, 2011 3.030 3.037 2.746 2.753 112,442 -0.33(-10.69%)
Aug 09, 2011 2.985 3.108 2.785 3.082 122,551 +0.32(+11.45%)
Aug 08, 2011 2.959 3.134 2.765 2.765 161,358 -0.22(-7.36%)
Aug 05, 2011 3.121 3.166 2.985 2.985 49,830 -0.11(-3.55%)
Aug 04, 2011 3.172 3.172 3.069 3.095 116,548 -0.10(-3.23%)
Aug 03, 2011 3.160 3.256 3.147 3.198 78,623 +0.06(+1.85%)
Aug 02, 2011 3.211 3.263 3.108 3.140 96,934 -0.08(-2.41%)
Aug 01, 2011 3.224 3.231 3.114 3.218 84,741 -0.01(-0.20%)
Jul 29, 2011 3.005 3.276 2.917 3.224 193,305 +0.21(+6.85%)
Jul 28, 2011 3.005 3.050 2.946 3.017 66,437 +0.03(+0.86%)
Jul 27, 2011 3.095 3.121 2.972 2.992 86,575 -0.10(-3.14%)
Jul 26, 2011 3.160 3.172 3.088 3.088 42,325 -0.08(-2.65%)
Jul 25, 2011 3.218 3.218 3.166 3.172 23,195 -0.04(-1.21%)
Jul 22, 2011 3.250 3.276 3.198 3.211 28,223 -0.06(-1.97%)
Jul 21, 2011 3.295 3.302 3.198 3.276 65,711 -0.01(-0.20%)
Jul 20, 2011 3.250 3.289 3.185 3.282 15,942 +0.01(+0.40%)
Jul 19, 2011 3.256 3.269 3.224 3.269 47,899 +0.04(+1.20%)
Jul 18, 2011 3.308 3.308 3.166 3.231 44,830 -0.08(-2.34%)
Jul 15, 2011 3.153 3.321 3.153 3.308 68,523 +0.15(+4.70%)
Jul 14, 2011 3.179 3.179 3.147 3.160 28,132 -0.03(-1.01%)
Jul 13, 2011 3.295 3.295 3.147 3.192 47,328 -0.08(-2.56%)
Jul 12, 2011 3.179 3.328 3.179 3.276 69,753 +0.05(+1.60%)
Jul 11, 2011 3.295 3.412 3.211 3.224 70,698 -0.09(-2.73%)
Jul 08, 2011 3.295 3.347 3.282 3.315 40,902 -0.01(-0.19%)
Jul 07, 2011 3.295 3.386 3.295 3.321 488,520 +0.05(+1.38%)
Jul 06, 2011 3.263 3.289 3.224 3.276 116,260 +0.02(+0.60%)
Jul 05, 2011 3.172 3.308 3.134 3.256 71,923 +0.06(+1.82%)
Jul 01, 2011 3.328 3.353 3.172 3.198 75,121 -0.10(-3.13%)
Jun 30, 2011 3.179 3.328 3.179 3.302 199,232 +0.12(+3.86%)
Jun 29, 2011 3.166 3.198 3.114 3.179 51,370 +0.01(+0.20%)
Jun 28, 2011 3.127 3.205 3.127 3.172 107,404 +0.04(+1.24%)
Jun 27, 2011 3.160 3.218 3.082 3.134 225,808 +0.01(+0.21%)
Jun 24, 2011 3.231 3.321 3.101 3.127 4,111,001 -0.08(-2.62%)
Jun 23, 2011 3.244 3.334 3.160 3.211 87,029 -0.07(-2.17%)
Jun 22, 2011 3.353 3.366 3.237 3.282 101,665 -0.06(-1.93%)
Jun 21, 2011 3.366 3.366 3.315 3.347 88,262 -0.03(-0.77%)
Jun 20, 2011 3.366 3.405 3.289 3.373 219,354 -0.01(-0.19%)
Jun 17, 2011 3.340 3.392 3.308 3.379 66,520 +0.05(+1.36%)
Jun 16, 2011 3.392 3.392 3.256 3.334 113,030 -0.04(-1.15%)
Jun 15, 2011 3.353 3.424 3.315 3.373 68,087 +0.04(+1.16%)
Jun 14, 2011 3.231 3.360 3.088 3.334 92,351 +0.08(+2.38%)
Jun 13, 2011 3.470 3.470 3.127 3.256 137,149 -0.19(-5.44%)
Jun 10, 2011 3.502 3.521 3.418 3.444 153,577 -0.04(-1.11%)
Jun 09, 2011 3.489 3.515 3.450 3.483 80,979 +0.01(+0.37%)
Jun 08, 2011 3.470 3.476 3.418 3.470 108,543 +0.01(+0.19%)
Jun 07, 2011 3.340 3.508 3.340 3.463 110,199 +0.11(+3.28%)
Jun 06, 2011 3.412 3.489 3.269 3.353 86,419 -0.01(-0.19%)
Jun 03, 2011 3.340 3.476 3.340 3.360 163,136 +0.06(+1.96%)
May 24, 2011 3.328 3.360 3.237 3.295 62,128 -0.01(-0.20%)
May 23, 2011 3.360 3.392 3.269 3.302 85,062 -0.09(-2.67%)
May 20, 2011 3.360 3.424 3.360 3.392 67,709 -0.05(-1.32%)
May 19, 2011 3.437 3.444 3.399 3.437 35,197 +0.01(+0.38%)
May 18, 2011 3.424 3.424 3.399 3.424 25,251 +0.00(+0.00%)
May 17, 2011 3.405 3.424 3.405 3.424 28,591 +0.05(+1.53%)
May 16, 2011 3.437 3.437 3.373 3.373 41,634 -0.06(-1.88%)
May 13, 2011 3.424 3.437 3.418 3.437 31,269 +0.01(+0.38%)
May 12, 2011 3.418 3.424 3.405 3.424 5,107 +0.00(+0.00%)
May 11, 2011 3.418 3.424 3.405 3.424 10,186 +0.00(+0.00%)
May 10, 2011 3.424 3.424 3.405 3.424 19,864 -0.01(-0.19%)
May 09, 2011 3.412 3.457 3.335 3.431 158,163 +0.02(+0.57%)
May 06, 2011 3.386 3.424 3.376 3.412 46,286 +0.04(+1.15%)
May 05, 2011 3.373 3.424 3.360 3.373 72,073 -0.01(-0.38%)
May 04, 2011 3.386 3.424 3.328 3.386 55,499 +0.02(+0.58%)
May 03, 2011 3.340 3.386 3.340 3.366 26,578 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.