Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.329 3.420 3.329 3.381 89,486 +0.08(+2.35%)
Apr 28, 2011 3.291 3.349 3.291 3.303 6,837 -0.02(-0.58%)
Apr 27, 2011 3.168 3.362 3.084 3.323 30,386 +0.16(+5.11%)
Apr 26, 2011 3.284 3.284 3.161 3.161 2,474 -0.12(-3.74%)
Apr 25, 2011 3.245 3.394 3.245 3.284 41,456 +0.05(+1.60%)
Apr 21, 2011 3.200 3.239 3.135 3.232 21,151 +0.02(+0.60%)
Apr 20, 2011 3.084 3.213 3.071 3.213 33,585 +0.08(+2.69%)
Apr 19, 2011 3.090 3.155 3.071 3.129 39,339 +0.04(+1.25%)
Apr 18, 2011 3.168 3.168 3.071 3.090 3,092 -0.02(-0.62%)
Apr 15, 2011 3.077 3.110 3.063 3.110 4,581 +0.03(+1.05%)
Apr 14, 2011 3.029 3.122 2.993 3.077 18,260 +0.08(+2.81%)
Apr 13, 2011 3.000 3.058 2.987 2.993 5,638 -0.03(-0.86%)
Apr 12, 2011 3.013 3.032 2.991 3.019 10,441 -0.01(-0.43%)
Apr 11, 2011 3.103 3.103 3.006 3.032 5,191 -0.01(-0.42%)
Apr 08, 2011 3.071 3.077 3.013 3.045 13,739 -0.05(-1.67%)
Apr 07, 2011 3.194 3.297 3.013 3.097 16,704 -0.03(-1.08%)
Apr 06, 2011 3.000 3.135 3.000 3.130 12,916 +0.12(+3.91%)
Apr 04, 2011 3.013 3.013 3.013 3.013 0 +0.01(+0.22%)
Apr 01, 2011 3.038 3.064 3.006 3.006 171,654 +0.00(+0.00%)
Mar 31, 2011 3.006 3.006 3.006 3.006 2,165 +0.00(+0.00%)
Mar 30, 2011 3.038 3.071 2.909 3.006 40,487 -0.04(-1.27%)
Mar 28, 2011 3.045 3.045 3.045 3.045 0 +0.01(+0.43%)
Mar 25, 2011 3.038 3.045 3.032 3.032 3,093 -0.01(-0.21%)
Mar 24, 2011 3.058 3.116 3.038 3.038 2,474 +0.03(+1.07%)
Mar 23, 2011 3.006 3.006 3.006 3.006 464 -0.10(-3.32%)
Mar 22, 2011 3.174 3.213 3.019 3.110 9,126 -0.08(-2.63%)
Mar 21, 2011 3.181 3.213 3.181 3.194 1,082 -0.03(-0.80%)
Mar 18, 2011 3.006 3.232 2.935 3.219 27,930 +0.19(+6.41%)
Mar 17, 2011 3.019 3.155 2.967 3.025 10,364 +0.03(+1.08%)
Mar 16, 2011 2.993 3.000 2.916 2.993 13,592 -0.04(-1.28%)
Mar 15, 2011 3.045 3.045 2.961 3.032 12,789 -0.03(-1.06%)
Mar 14, 2011 3.045 3.064 3.045 3.064 928 +0.05(+1.50%)
Mar 11, 2011 2.967 3.232 2.935 3.019 17,801 +0.07(+2.41%)
Mar 10, 2011 2.947 2.954 2.931 2.948 2,088 -0.01(-0.22%)
Mar 09, 2011 2.941 2.980 2.916 2.954 4,196 +0.00(+0.00%)
Mar 08, 2011 2.961 2.980 2.941 2.954 3,313 +0.01(+0.22%)
Mar 07, 2011 2.948 3.064 2.941 2.948 4,570 +0.00(+0.00%)
Mar 04, 2011 2.974 3.019 2.948 2.948 14,186 -0.06(-1.94%)
Mar 03, 2011 2.961 3.006 2.922 3.006 27,665 +0.03(+1.09%)
Mar 02, 2011 2.974 3.045 2.929 2.974 37,864 +0.00(+0.00%)
Mar 01, 2011 2.941 2.974 2.941 2.974 26,207 +0.05(+1.77%)
Feb 28, 2011 3.187 3.199 2.922 2.922 120,709 -0.23(-7.38%)
Feb 25, 2011 3.116 3.232 3.116 3.155 24,571 +0.01(+0.41%)
Feb 24, 2011 3.187 3.194 2.980 3.142 16,758 -0.06(-1.82%)
Feb 23, 2011 3.168 3.206 3.122 3.200 6,359 +0.03(+0.81%)
Feb 22, 2011 3.232 3.232 3.077 3.174 12,359 -0.09(-2.77%)
Feb 18, 2011 3.297 3.355 3.258 3.265 15,253 -0.03(-0.98%)
Feb 17, 2011 3.174 3.297 3.174 3.297 16,495 +0.06(+2.00%)
Feb 16, 2011 3.232 3.232 3.185 3.232 9,220 +0.01(+0.20%)
Feb 15, 2011 3.271 3.271 3.200 3.226 19,049 -0.05(-1.38%)
Feb 14, 2011 3.206 3.271 3.200 3.271 22,191 +0.04(+1.20%)
Feb 11, 2011 3.194 3.265 3.194 3.232 32,215 +0.03(+1.01%)
Feb 10, 2011 3.161 3.213 3.116 3.200 12,684 -0.01(-0.20%)
Feb 09, 2011 3.226 3.232 3.206 3.206 11,015 -0.05(-1.39%)
Feb 08, 2011 3.226 3.297 3.200 3.252 35,293 +0.06(+1.82%)
Feb 07, 2011 3.265 3.265 3.168 3.194 19,682 -0.04(-1.20%)
Feb 04, 2011 3.071 3.232 3.045 3.232 31,480 +0.19(+6.38%)
Feb 03, 2011 3.000 3.064 2.845 3.038 28,072 +0.10(+3.30%)
Feb 02, 2011 2.941 2.967 2.890 2.941 3,435 +0.00(+0.00%)
Feb 01, 2011 3.071 3.071 2.825 2.941 48,808 -0.13(-4.21%)
Jan 31, 2011 3.064 3.071 2.942 3.071 5,259 +0.00(+0.00%)
Jan 28, 2011 3.000 3.116 2.969 3.071 57,110 +0.18(+6.26%)
Jan 26, 2011 2.890 2.890 2.890 2.890 1,546 +0.01(+0.22%)
Jan 25, 2011 2.702 2.935 2.651 2.883 6,595 +0.06(+2.06%)
Jan 24, 2011 2.670 2.826 2.670 2.825 5,384 +0.03(+0.93%)
Jan 21, 2011 2.670 2.857 2.663 2.799 11,091 -0.05(-1.60%)
Jan 20, 2011 2.812 2.948 2.799 2.845 10,312 -0.03(-0.90%)
Jan 19, 2011 2.806 2.909 2.709 2.870 25,739 +0.06(+2.30%)
Jan 18, 2011 2.877 2.877 2.702 2.806 22,913 -0.01(-0.23%)
Jan 14, 2011 3.025 3.025 2.806 2.812 21,365 +0.05(+1.87%)
Jan 13, 2011 2.773 2.773 2.715 2.760 6,795 +0.00(+0.00%)
Jan 12, 2011 2.851 2.896 2.741 2.760 60,027 -0.09(-3.17%)
Jan 11, 2011 2.909 2.909 2.825 2.851 15,974 -0.06(-2.07%)
Jan 10, 2011 2.922 2.954 2.909 2.911 33,008 -0.00(-0.15%)
Jan 07, 2011 2.916 2.961 2.916 2.916 10,145 -0.03(-0.88%)
Jan 06, 2011 2.967 2.967 2.916 2.941 6,889 -0.03(-0.87%)
Jan 05, 2011 2.916 3.135 2.916 2.967 61,786 +0.01(+0.44%)
Jan 04, 2011 2.954 2.974 2.909 2.954 17,932 +0.04(+1.33%)
Jan 03, 2011 2.987 3.038 2.909 2.916 185,820 +0.01(+0.22%)
Dec 31, 2010 2.838 2.909 2.806 2.909 21,031 +0.08(+2.74%)
Dec 30, 2010 2.586 2.941 2.586 2.832 45,547 +0.25(+9.50%)
Dec 29, 2010 2.579 2.605 2.578 2.586 173,490 -0.03(-1.23%)
Dec 28, 2010 2.683 2.747 2.612 2.618 27,347 +0.03(+1.25%)
Dec 27, 2010 2.586 2.618 2.586 2.586 16,144 +0.00(+0.00%)
Dec 23, 2010 2.651 2.651 2.586 2.586 26,420 -0.15(-5.44%)
Dec 22, 2010 2.586 2.870 2.534 2.735 65,936 +0.21(+8.46%)
Dec 21, 2010 2.424 2.521 2.424 2.521 1,469 +0.06(+2.63%)
Dec 20, 2010 2.398 2.515 2.398 2.457 25,725 +0.06(+2.43%)
Dec 17, 2010 2.560 2.573 2.398 2.398 113,502 -0.19(-7.25%)
Dec 16, 2010 2.515 2.586 2.424 2.586 35,372 +0.10(+3.90%)
Dec 15, 2010 2.457 2.534 2.450 2.489 171,884 +0.05(+1.85%)
Dec 14, 2010 2.424 2.457 2.392 2.444 31,344 +0.01(+0.53%)
Dec 13, 2010 2.489 2.489 2.431 2.431 32,640 -0.03(-1.05%)
Dec 10, 2010 2.463 2.463 2.434 2.457 10,379 +0.00(+0.00%)
Dec 09, 2010 2.444 2.470 2.444 2.457 19,730 +0.03(+1.04%)
Dec 08, 2010 2.470 2.470 2.424 2.431 9,551 +0.01(+0.29%)
Dec 07, 2010 2.373 2.444 2.360 2.424 26,838 +0.01(+0.27%)
Dec 06, 2010 2.431 2.431 2.366 2.418 13,767 -0.04(-1.58%)
Dec 03, 2010 2.457 2.476 2.450 2.457 11,446 +0.00(+0.00%)
Dec 02, 2010 2.508 2.554 2.411 2.457 16,600 +0.01(+0.21%)
Dec 01, 2010 2.347 2.521 2.340 2.451 57,541 +0.06(+2.49%)
Nov 30, 2010 2.360 2.392 2.360 2.392 11,120 +0.02(+0.82%)
Nov 29, 2010 2.353 2.411 2.353 2.373 32,273 +0.01(+0.27%)
Nov 26, 2010 2.360 2.385 2.360 2.366 5,414 -0.01(-0.27%)
Nov 24, 2010 2.392 2.373 2.373 2.373 8,023 -0.02(-0.81%)
Nov 23, 2010 2.385 2.411 2.360 2.392 8,235 +0.01(+0.27%)
Nov 22, 2010 2.424 2.424 2.360 2.385 23,602 -0.06(-2.38%)
Nov 19, 2010 2.444 2.444 2.424 2.444 6,172 -0.01(-0.52%)
Nov 18, 2010 2.366 2.554 2.360 2.456 19,956 +0.09(+3.82%)
Nov 17, 2010 2.411 2.470 2.347 2.366 23,668 -0.09(-3.68%)
Nov 16, 2010 2.398 2.489 2.347 2.457 17,293 +0.04(+1.60%)
Nov 15, 2010 2.457 2.463 2.418 2.418 1,392 -0.04(-1.58%)
Nov 12, 2010 2.521 2.521 2.457 2.457 23,099 -0.05(-2.14%)
Nov 11, 2010 2.489 2.521 2.463 2.510 7,587 +0.03(+1.12%)
Nov 10, 2010 2.457 2.489 2.457 2.482 5,019 +0.02(+0.82%)
Nov 09, 2010 2.431 2.489 2.424 2.462 15,629 +0.04(+1.57%)
Nov 08, 2010 2.424 2.463 2.424 2.424 23,506 -0.06(-2.60%)
Nov 05, 2010 2.450 2.521 2.327 2.489 118,980 +0.06(+2.67%)
Nov 04, 2010 2.521 2.521 2.424 2.424 14,729 -0.11(-4.34%)
Nov 03, 2010 2.495 2.534 2.489 2.534 12,619 +0.06(+2.35%)
Nov 02, 2010 2.508 2.508 2.424 2.476 7,452 +0.01(+0.52%)
Nov 01, 2010 2.463 2.508 2.457 2.463 65,042 +0.03(+1.33%)
Oct 29, 2010 2.470 2.470 2.431 2.431 16,689 +0.01(+0.27%)
Oct 28, 2010 2.424 2.482 2.424 2.424 53,120 +0.00(+0.00%)
Oct 27, 2010 2.334 2.444 2.263 2.424 47,898 +0.13(+5.63%)
Oct 25, 2010 2.314 2.314 2.288 2.295 9,316 -0.03(-1.11%)
Oct 22, 2010 2.263 2.360 2.263 2.321 52,206 +0.03(+1.13%)
Oct 21, 2010 2.295 2.295 2.295 2.295 116,169 -0.06(-2.74%)
Oct 20, 2010 2.295 2.360 2.263 2.360 18,053 +0.02(+0.83%)
Oct 19, 2010 2.314 2.347 2.314 2.340 5,769 +0.04(+1.69%)
Oct 18, 2010 2.295 2.301 2.269 2.301 46,506 +0.01(+0.28%)
Oct 15, 2010 2.295 2.295 2.295 2.295 1,856 +0.02(+0.85%)
Oct 14, 2010 2.308 2.308 2.256 2.276 28,926 -0.02(-0.84%)
Oct 13, 2010 2.269 2.295 2.269 2.295 51,380 +0.03(+1.14%)
Oct 12, 2010 2.295 2.295 2.248 2.269 928 +0.01(+0.29%)
Oct 08, 2010 2.308 2.263 2.263 2.263 2,010 -0.04(-1.69%)
Oct 07, 2010 2.308 2.308 2.301 2.301 1,546 -0.02(-0.84%)
Oct 06, 2010 2.327 2.327 2.321 2.321 30,989 -0.03(-1.10%)
Oct 05, 2010 2.243 2.360 2.237 2.347 44,605 +0.09(+4.01%)
Oct 04, 2010 2.263 2.276 2.256 2.256 2,413 -0.02(-0.85%)
Oct 01, 2010 2.263 2.301 2.250 2.276 46,732 +0.01(+0.57%)
Sep 30, 2010 2.276 2.276 2.263 2.263 15,982 +0.01(+0.57%)
Sep 29, 2010 2.230 2.266 2.230 2.250 12,608 +0.00(+0.00%)
Sep 28, 2010 2.237 2.256 2.230 2.250 3,913 +0.01(+0.49%)
Sep 27, 2010 2.263 2.263 2.230 2.239 1,707 -0.06(-2.44%)
Sep 24, 2010 2.256 2.295 2.230 2.295 13,010 +0.03(+1.14%)
Sep 23, 2010 2.237 2.295 2.237 2.269 5,793 +0.02(+0.72%)
Sep 22, 2010 2.250 2.253 2.250 2.253 309 -0.01(-0.43%)
Sep 21, 2010 2.237 2.263 2.230 2.263 8,017 +0.02(+0.86%)
Sep 20, 2010 2.237 2.288 2.237 2.243 1,608 -0.04(-1.70%)
Sep 17, 2010 2.263 2.295 2.230 2.282 21,318 +0.05(+2.02%)
Sep 15, 2010 2.263 2.276 2.230 2.237 14,047 -0.05(-2.26%)
Sep 14, 2010 2.204 2.295 2.198 2.288 22,327 +0.01(+0.57%)
Sep 13, 2010 2.263 2.295 2.230 2.276 14,129 +0.06(+2.62%)
Sep 10, 2010 2.288 2.288 2.204 2.217 58,067 -0.08(-3.38%)
Sep 09, 2010 2.269 2.295 2.269 2.295 3,022 +0.03(+1.43%)
Sep 08, 2010 2.269 2.295 2.230 2.263 23,014 +0.01(+0.29%)
Sep 07, 2010 2.321 2.321 2.256 2.256 11,292 -0.10(-4.40%)
Sep 03, 2010 2.263 2.360 2.263 2.360 8,971 +0.10(+4.28%)
Sep 02, 2010 2.211 2.263 2.204 2.263 13,067 +0.07(+2.97%)
Sep 01, 2010 2.198 2.230 2.198 2.198 3,248 +0.03(+1.19%)
Aug 31, 2010 2.172 2.263 2.166 2.172 26,267 -0.06(-2.61%)
Aug 30, 2010 2.243 2.276 2.224 2.230 14,899 -0.06(-2.54%)
Aug 27, 2010 2.230 2.295 2.230 2.288 8,817 +0.06(+2.61%)
Aug 26, 2010 2.192 2.263 2.192 2.230 35,726 +0.03(+1.47%)
Aug 25, 2010 2.243 2.243 2.172 2.198 73,782 -0.09(-3.95%)
Aug 24, 2010 2.263 2.288 2.230 2.288 53,360 +0.00(+0.00%)
Aug 23, 2010 2.276 2.298 2.276 2.288 11,205 +0.03(+1.14%)
Aug 20, 2010 2.237 2.295 2.204 2.263 5,291 +0.02(+0.86%)
Aug 19, 2010 2.243 2.243 2.217 2.243 17,813 +0.00(+0.00%)
Aug 18, 2010 2.198 2.314 2.198 2.243 9,589 +0.02(+0.87%)
Aug 17, 2010 2.204 2.230 2.198 2.224 16,242 +0.03(+1.47%)
Aug 16, 2010 2.243 2.276 2.107 2.192 40,031 -0.10(-4.24%)
Aug 13, 2010 2.256 2.288 2.230 2.288 13,148 +0.04(+1.72%)
Aug 12, 2010 2.230 2.269 2.230 2.250 13,188 +0.03(+1.16%)
Aug 11, 2010 2.217 2.276 2.140 2.224 38,354 -0.10(-4.18%)
Aug 10, 2010 2.263 2.327 2.263 2.321 41,802 +0.06(+2.87%)
Aug 09, 2010 2.172 2.288 2.172 2.256 302,016 +0.08(+3.87%)
Aug 06, 2010 2.250 2.250 2.159 2.172 41,694 -0.06(-2.61%)
Aug 05, 2010 2.192 2.250 2.192 2.230 34,031 +0.03(+1.47%)
Aug 04, 2010 2.230 2.256 2.185 2.198 39,305 -0.01(-0.58%)
Aug 03, 2010 2.295 2.353 2.198 2.211 77,061 -0.08(-3.66%)
Aug 02, 2010 2.301 2.303 2.237 2.295 17,170 -0.03(-1.39%)
Jul 30, 2010 2.327 2.327 2.327 2.327 2,167 +0.01(+0.56%)
Jul 29, 2010 2.243 2.327 2.172 2.314 83,659 +0.08(+3.77%)
Jul 28, 2010 2.243 2.301 2.198 2.230 15,264 -0.03(-1.15%)
Jul 27, 2010 2.360 2.385 2.101 2.256 135,920 -0.05(-2.24%)
Jul 26, 2010 2.269 2.361 2.263 2.308 57,483 +0.01(+0.56%)
Jul 23, 2010 2.294 2.295 2.282 2.295 17,018 -0.04(-1.66%)
Jul 22, 2010 2.282 2.334 2.282 2.334 1,368 +0.06(+2.85%)
Jul 21, 2010 2.360 2.360 2.263 2.269 13,012 -0.10(-4.10%)
Jul 20, 2010 2.360 2.398 2.334 2.366 10,015 +0.01(+0.27%)
Jul 19, 2010 2.405 2.405 2.360 2.360 8,793 +0.00(+0.00%)
Jul 16, 2010 2.373 2.373 2.360 2.360 2,861 -0.05(-1.88%)
Jul 15, 2010 2.360 2.405 2.360 2.405 4,210 +0.05(+1.92%)
Jul 14, 2010 2.353 2.521 2.295 2.360 25,243 -0.06(-2.41%)
Jul 13, 2010 2.295 2.457 2.288 2.418 33,420 +0.08(+3.46%)
Jul 12, 2010 2.334 2.470 2.282 2.337 41,225 -0.07(-2.82%)
Jul 09, 2010 2.405 2.405 2.405 2.405 154 +0.01(+0.54%)
Jul 08, 2010 2.502 2.502 2.263 2.392 12,645 -0.05(-1.86%)
Jul 07, 2010 2.405 2.437 2.405 2.437 309 +0.07(+2.86%)
Jul 06, 2010 2.347 2.463 2.269 2.369 5,045 +0.07(+3.24%)
Jul 02, 2010 2.334 2.457 2.295 2.295 21,572 -0.01(-0.28%)
Jul 01, 2010 2.353 2.353 2.295 2.301 41,129 -0.07(-3.00%)
Jun 30, 2010 2.424 2.515 2.282 2.373 33,927 -0.05(-1.87%)
Jun 29, 2010 2.366 2.638 2.263 2.418 55,475 +0.06(+2.75%)
Jun 25, 2010 2.353 2.353 2.353 2.353 960 +0.00(+0.00%)
Jun 24, 2010 2.288 2.360 2.276 2.353 32,785 +0.06(+2.54%)
Jun 23, 2010 2.327 2.340 2.295 2.295 19,003 -0.03(-1.39%)
Jun 22, 2010 2.424 2.470 2.327 2.327 10,119 -0.10(-4.00%)
Jun 21, 2010 2.457 2.482 2.424 2.424 25,993 -0.03(-1.06%)
Jun 18, 2010 2.508 2.508 2.360 2.450 23,752 -0.02(-0.79%)
Jun 17, 2010 2.470 2.470 2.392 2.470 41,239 +0.08(+3.24%)
Jun 16, 2010 2.450 2.457 2.263 2.392 52,591 -0.05(-1.86%)
Jun 15, 2010 2.444 2.482 2.424 2.437 6,558 -0.02(-0.79%)
Jun 14, 2010 2.521 2.521 2.444 2.457 18,237 -0.05(-1.81%)
Jun 11, 2010 2.457 2.541 2.457 2.502 60,057 +0.05(+1.84%)
Jun 10, 2010 2.476 2.476 2.424 2.457 25,274 -0.05(-1.81%)
Jun 09, 2010 2.780 2.793 2.489 2.502 51,328 -0.32(-11.24%)
Jun 08, 2010 2.851 2.857 2.747 2.819 57,305 +0.06(+2.11%)
Jun 07, 2010 2.754 2.760 2.747 2.760 23,735 -0.14(-4.69%)
Jun 04, 2010 2.832 2.896 2.747 2.896 9,165 +0.01(+0.45%)
Jun 03, 2010 2.967 3.045 2.883 2.883 18,520 -0.01(-0.22%)
Jun 02, 2010 2.799 2.922 2.747 2.890 58,405 +0.05(+1.59%)
Jun 01, 2010 2.948 2.961 2.819 2.844 8,345 -0.06(-2.22%)
May 28, 2010 3.000 3.025 2.909 2.909 9,884 -0.06(-1.96%)
May 27, 2010 2.976 2.977 2.935 2.967 1,856 -0.03(-0.97%)
May 26, 2010 2.916 3.064 2.916 2.996 7,853 +0.07(+2.30%)
May 25, 2010 2.980 2.980 2.909 2.929 7,480 -0.12(-4.00%)
May 24, 2010 2.909 3.077 2.909 3.051 65,161 +0.19(+6.79%)
May 21, 2010 2.954 2.974 2.832 2.857 45,518 -0.12(-4.12%)
May 20, 2010 3.019 3.161 2.935 2.980 12,065 -0.12(-3.76%)
May 19, 2010 3.103 3.110 2.993 3.097 10,982 -0.01(-0.42%)
May 18, 2010 3.148 3.194 3.090 3.110 30,856 -0.06(-1.84%)
May 17, 2010 3.194 3.194 3.155 3.168 2,552 +0.01(+0.20%)
May 14, 2010 3.245 3.245 3.161 3.161 3,171 -0.06(-2.00%)
May 13, 2010 3.232 3.232 3.219 3.226 2,001 -0.03(-0.80%)
May 12, 2010 3.232 3.252 3.219 3.252 8,351 +0.03(+0.80%)
May 11, 2010 3.194 3.291 2.864 3.226 105,862 +0.01(+0.20%)
May 10, 2010 3.126 3.329 3.045 3.219 77,057 +0.34(+11.66%)
May 07, 2010 3.394 3.491 2.857 2.883 66,861 -0.48(-14.23%)
May 06, 2010 3.375 3.452 2.773 3.362 110,014 +0.03(+0.78%)
May 05, 2010 3.316 3.426 3.161 3.336 31,438 -0.09(-2.64%)
May 04, 2010 3.872 3.872 3.239 3.426 55,778 -0.30(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.