Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.800 -0.040 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.762 2.762 2.404 2.546 195,689 -0.16(-5.91%)
Apr 28, 2005 2.776 2.804 2.705 2.705 34,978 -0.09(-3.20%)
Apr 27, 2005 2.880 2.941 2.743 2.795 78,087 -0.12(-4.19%)
Apr 26, 2005 3.087 3.110 2.875 2.917 33,972 -0.14(-4.62%)
Apr 25, 2005 3.087 3.218 3.035 3.058 140,811 +0.06(+2.04%)
Apr 22, 2005 3.007 3.025 2.917 2.997 54,014 +0.09(+3.07%)
Apr 21, 2005 2.875 3.007 2.823 2.908 67,941 -0.04(-1.28%)
Apr 20, 2005 3.044 3.195 2.847 2.945 85,475 -0.11(-3.54%)
Apr 19, 2005 2.988 3.167 2.936 3.054 127,605 +0.05(+1.72%)
Apr 18, 2005 3.204 3.280 2.988 3.002 196,084 -0.27(-8.20%)
Apr 15, 2005 3.576 3.585 3.115 3.270 166,011 -0.31(-8.55%)
Apr 14, 2005 3.651 3.830 3.519 3.576 194,785 -0.13(-3.43%)
Apr 13, 2005 3.811 4.046 3.581 3.703 537,900 -0.06(-1.63%)
Apr 12, 2005 3.703 4.037 3.487 3.764 627,169 +0.20(+5.54%)
Apr 11, 2005 4.371 4.602 3.567 3.567 1,717,647 -0.85(-19.19%)
Apr 08, 2005 3.030 5.411 3.030 4.413 6,708,496 +1.57(+55.30%)
Apr 07, 2005 3.030 3.030 2.588 2.842 17,002 -0.19(-6.21%)
Apr 06, 2005 2.945 3.030 2.945 3.030 2,975 +0.09(+3.04%)
Apr 05, 2005 2.823 2.941 2.823 2.941 9,563 +0.21(+7.76%)
Apr 04, 2005 2.588 2.729 2.588 2.729 10,705 +0.00(+0.00%)
Apr 01, 2005 2.734 2.734 2.593 2.729 18,917 +0.03(+1.22%)
Mar 31, 2005 2.640 2.729 2.640 2.696 10,411 -0.13(-4.50%)
Mar 30, 2005 2.776 2.913 2.776 2.823 13,293 -0.00(-0.17%)
Mar 29, 2005 2.875 2.894 2.828 2.828 17,002 -0.02(-0.82%)
Mar 28, 2005 2.786 2.851 2.786 2.851 425 -0.13(-4.42%)
Mar 24, 2005 2.983 2.983 2.983 2.983 0 +0.00(+0.00%)
Mar 23, 2005 2.983 2.983 2.983 2.983 0 +0.00(+0.00%)
Mar 22, 2005 2.983 2.983 2.983 2.983 0 +0.00(+0.00%)
Mar 21, 2005 2.917 2.983 2.908 2.983 9,470 -0.01(-0.47%)
Mar 18, 2005 2.997 2.997 2.997 2.997 0 +0.00(+0.00%)
Mar 17, 2005 2.941 2.997 2.941 2.997 3,613 -0.06(-1.85%)
Mar 16, 2005 3.054 3.054 3.054 3.054 425 +0.11(+3.67%)
Mar 15, 2005 2.927 2.945 2.922 2.945 6,127 -0.06(-1.88%)
Mar 14, 2005 2.927 3.002 2.927 3.002 2,337 -0.09(-3.04%)
Mar 11, 2005 2.955 3.096 2.757 3.096 18,704 +0.11(+3.62%)
Mar 10, 2005 2.917 3.073 2.917 2.988 4,694 +0.04(+1.44%)
Mar 09, 2005 2.898 3.040 2.776 2.945 25,503 -0.13(-4.28%)
Mar 08, 2005 3.152 3.152 3.058 3.077 9,563 -0.12(-3.68%)
Mar 07, 2005 3.205 3.223 3.195 3.195 5,313 -0.00(-0.15%)
Mar 04, 2005 3.200 3.200 3.200 3.200 425 -0.09(-2.72%)
Mar 03, 2005 3.218 3.289 3.200 3.289 1,700 +0.00(+0.00%)
Mar 02, 2005 3.341 3.341 3.289 3.289 2,550 +0.07(+2.04%)
Mar 01, 2005 3.294 3.294 3.200 3.223 53,132 -0.07(-2.14%)
Feb 28, 2005 3.482 3.482 3.247 3.294 13,176 -0.26(-7.28%)
Feb 25, 2005 3.538 3.623 3.392 3.552 16,590 +0.04(+1.07%)
Feb 24, 2005 3.388 3.623 3.388 3.515 55,969 +0.13(+3.75%)
Feb 23, 2005 3.341 3.519 3.298 3.388 2,762 -0.11(-3.10%)
Feb 22, 2005 3.435 3.519 3.392 3.496 2,975 -0.03(-0.93%)
Feb 18, 2005 3.374 3.529 3.275 3.529 6,713 +0.00(+0.00%)
Feb 17, 2005 3.204 3.529 3.204 3.529 3,732 +0.14(+4.02%)
Feb 16, 2005 3.440 3.440 3.392 3.392 850 -0.10(-2.96%)
Feb 15, 2005 3.416 3.496 3.416 3.496 6,163 +0.08(+2.48%)
Feb 14, 2005 3.440 3.440 3.411 3.411 2,093 -0.02(-0.69%)
Feb 11, 2005 3.336 3.435 3.336 3.435 14,026 +0.10(+2.96%)
Feb 10, 2005 3.336 3.336 3.336 3.336 0 +0.00(+0.00%)
Feb 09, 2005 3.336 3.336 3.336 3.336 1,275 +0.04(+1.29%)
Feb 08, 2005 3.247 3.317 3.162 3.294 7,863 +0.09(+2.93%)
Feb 07, 2005 2.833 3.200 2.833 3.200 8,061 +0.10(+3.20%)
Feb 04, 2005 3.105 3.105 3.100 3.101 3,825 +0.01(+0.30%)
Feb 03, 2005 3.091 3.091 3.030 3.091 14,452 -0.00(-0.15%)
Feb 02, 2005 3.068 3.096 3.068 3.096 8,501 +0.11(+3.62%)
Feb 01, 2005 2.729 3.091 2.729 2.988 21,025 -0.02(-0.63%)
Jan 31, 2005 3.115 3.115 3.002 3.007 8,074 -0.03(-0.93%)
Jan 28, 2005 2.884 3.035 2.884 3.035 5,525 +0.08(+2.87%)
Jan 27, 2005 3.068 3.195 2.833 2.950 54,201 -0.11(-3.54%)
Jan 26, 2005 2.978 3.058 2.978 3.058 6,588 -0.07(-2.11%)
Jan 25, 2005 2.941 3.124 2.875 3.124 13,729 +0.18(+6.07%)
Jan 24, 2005 2.951 2.964 2.945 2.945 8,715 -0.04(-1.42%)
Jan 21, 2005 2.988 2.988 2.988 2.988 0 +0.00(+0.00%)
Jan 20, 2005 2.917 2.988 2.917 2.988 2,486 -0.00(-0.16%)
Jan 19, 2005 2.993 2.993 2.993 2.993 0 +0.00(+0.00%)
Jan 18, 2005 3.068 3.185 2.983 2.993 5,542 +0.15(+5.12%)
Jan 14, 2005 3.152 3.152 2.818 2.847 31,203 -0.09(-3.20%)
Jan 13, 2005 2.941 2.945 2.922 2.941 20,689 -0.00(-0.16%)
Jan 12, 2005 3.101 3.101 2.927 2.945 44,099 -0.23(-7.26%)
Jan 11, 2005 3.505 3.505 3.148 3.176 17,852 -0.12(-3.57%)
Jan 10, 2005 3.294 3.435 3.185 3.294 32,007 -0.07(-1.96%)
Jan 07, 2005 3.534 3.618 3.294 3.360 30,398 -0.31(-8.45%)
Jan 06, 2005 3.807 3.807 3.614 3.670 7,385 -0.20(-5.12%)
Jan 05, 2005 3.877 3.877 3.350 3.868 19,155 +0.20(+5.56%)
Jan 04, 2005 3.905 3.990 3.651 3.664 32,708 -0.12(-3.15%)
Jan 03, 2005 3.858 3.863 3.769 3.783 47,657 +0.02(+0.50%)
Dec 31, 2004 3.647 3.924 3.647 3.764 16,152 +0.05(+1.25%)
Dec 30, 2004 4.112 4.112 3.623 3.718 35,917 -0.09(-2.46%)
Dec 29, 2004 3.647 4.136 3.543 3.811 228,894 +0.34(+9.90%)
Dec 28, 2004 2.865 3.581 2.823 3.468 89,900 +0.60(+20.82%)
Dec 27, 2004 2.988 2.988 2.870 2.870 8,501 -0.09(-3.17%)
Dec 23, 2004 2.912 2.964 2.823 2.964 5,738 +0.14(+5.00%)
Dec 22, 2004 2.832 2.889 2.776 2.823 4,250 -0.01(-0.33%)
Dec 21, 2004 2.889 2.917 2.658 2.833 28,053 -0.08(-2.89%)
Dec 20, 2004 2.865 2.917 2.861 2.917 63,546 +0.22(+8.00%)
Dec 17, 2004 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
Dec 16, 2004 2.701 2.701 2.701 2.701 0 +0.00(+0.00%)
Dec 15, 2004 2.828 2.828 2.701 2.701 27,841 -0.14(-4.97%)
Dec 14, 2004 2.729 2.903 2.729 2.842 4,463 +0.00(+0.10%)
Dec 13, 2004 2.705 2.839 2.705 2.839 12,964 +0.13(+4.94%)
Dec 10, 2004 2.588 2.705 2.588 2.705 5,100 +0.00(+0.00%)
Dec 09, 2004 2.635 2.850 2.588 2.705 8,713 +0.02(+0.88%)
Dec 08, 2004 2.706 2.804 2.682 2.682 9,351 -0.02(-0.87%)
Dec 07, 2004 2.899 2.899 2.654 2.705 19,977 -0.15(-5.12%)
Dec 06, 2004 2.776 2.917 2.706 2.851 67,584 +0.10(+3.59%)
Dec 03, 2004 2.781 2.781 2.753 2.753 26,991 -0.09(-3.31%)
Dec 02, 2004 2.800 2.880 2.800 2.847 11,901 +0.05(+1.68%)
Dec 01, 2004 2.913 2.917 2.781 2.800 33,579 -0.07(-2.46%)
Nov 30, 2004 2.917 2.917 2.847 2.870 57,170 -0.04(-1.29%)
Nov 29, 2004 2.927 3.035 2.908 2.908 136,444 -0.03(-0.96%)
Nov 26, 2004 2.470 3.294 2.470 2.936 397,430 +0.54(+22.35%)
Nov 24, 2004 2.517 2.517 2.400 2.400 8,288 +0.02(+0.99%)
Nov 23, 2004 2.376 2.376 2.376 2.376 3,187 -0.16(-6.13%)
Nov 22, 2004 2.400 2.531 2.400 2.531 51,432 +0.18(+7.60%)
Nov 19, 2004 2.353 2.353 2.353 2.353 0 +0.00(+0.00%)
Nov 18, 2004 2.353 2.353 2.353 2.353 0 +0.00(+0.00%)
Nov 17, 2004 2.353 2.353 2.353 2.353 1,275 +0.00(+0.00%)
Nov 16, 2004 2.330 2.353 2.330 2.353 13,389 +0.00(+0.00%)
Nov 15, 2004 2.353 2.353 2.353 2.353 3,187 +0.00(+0.00%)
Nov 12, 2004 2.348 2.353 2.348 2.353 2,337 +0.00(+0.00%)
Nov 11, 2004 2.348 2.536 2.343 2.353 21,040 +0.09(+4.17%)
Nov 10, 2004 2.226 2.353 2.226 2.259 13,389 +0.07(+3.00%)
Nov 09, 2004 2.235 2.235 2.193 2.193 8,501 -0.07(-2.92%)
Nov 08, 2004 2.094 2.259 2.094 2.259 1,912 +0.12(+5.73%)
Nov 05, 2004 2.136 2.136 2.136 2.136 0 +0.00(+0.00%)
Nov 04, 2004 2.136 2.136 2.136 2.136 0 +0.00(+0.00%)
Nov 03, 2004 2.099 2.136 2.099 2.136 1,700 +0.02(+1.11%)
Nov 02, 2004 2.113 2.113 2.113 2.113 0 +0.00(+0.00%)
Nov 01, 2004 2.122 2.122 2.113 2.113 1,700 -0.15(-6.46%)
Oct 29, 2004 2.099 2.259 2.099 2.259 1,275 +0.15(+7.36%)
Oct 28, 2004 2.259 2.259 2.104 2.104 637 +0.03(+1.38%)
Oct 27, 2004 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Oct 26, 2004 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Oct 25, 2004 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Oct 22, 2004 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Oct 21, 2004 2.075 2.075 2.075 2.075 0 +0.00(+0.00%)
Oct 20, 2004 2.117 2.117 2.070 2.075 4,675 -0.18(-7.93%)
Oct 19, 2004 2.216 2.254 2.216 2.254 2,762 +0.02(+1.06%)
Oct 18, 2004 2.244 2.259 2.229 2.230 4,463 -0.02(-1.02%)
Oct 15, 2004 2.070 2.329 2.000 2.253 25,078 +0.23(+11.63%)
Oct 14, 2004 2.019 2.019 2.000 2.019 6,588 -0.10(-4.88%)
Oct 13, 2004 2.169 2.169 2.056 2.122 15,302 +0.03(+1.35%)
Oct 12, 2004 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
Oct 11, 2004 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
Oct 08, 2004 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
Oct 07, 2004 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
Oct 06, 2004 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
Oct 05, 2004 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
Oct 04, 2004 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
Oct 01, 2004 2.094 2.094 2.094 2.094 0 +0.00(+0.00%)
Sep 30, 2004 2.113 2.193 2.094 2.094 2,125 -0.07(-3.26%)
Sep 29, 2004 2.117 2.183 2.117 2.164 1,912 +0.04(+1.77%)
Sep 28, 2004 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Sep 27, 2004 2.127 2.127 2.127 2.127 0 +0.00(+0.00%)
Sep 24, 2004 2.164 2.179 2.122 2.127 5,313 -0.05(-2.16%)
Sep 23, 2004 2.150 2.197 2.150 2.174 4,888 +0.01(+0.65%)
Sep 22, 2004 2.164 2.230 2.103 2.160 8,501 -0.00(-0.22%)
Sep 21, 2004 2.226 2.226 2.164 2.164 637 +0.05(+2.22%)
Sep 20, 2004 2.066 2.117 2.005 2.117 4,038 +0.05(+2.51%)
Sep 17, 2004 2.066 2.066 2.066 2.066 0 +0.00(+0.00%)
Sep 16, 2004 2.066 2.066 2.066 2.066 425 +0.01(+0.69%)
Sep 15, 2004 2.051 2.051 2.051 2.051 0 +0.00(+0.00%)
Sep 14, 2004 2.051 2.051 2.051 2.051 0 +0.00(+0.00%)
Sep 13, 2004 2.051 2.051 2.051 2.051 0 +0.00(+0.00%)
Sep 10, 2004 2.042 2.108 2.000 2.051 4,888 -0.02(-1.13%)
Sep 09, 2004 2.070 2.075 2.070 2.075 425 -0.12(-5.57%)
Sep 08, 2004 2.197 2.197 2.197 2.197 0 +0.00(+0.00%)
Sep 07, 2004 2.141 2.197 2.117 2.197 1,912 -0.04(-1.68%)
Sep 03, 2004 2.230 2.235 2.226 2.235 1,062 -0.07(-3.06%)
Sep 02, 2004 2.075 2.306 2.075 2.306 3,187 +0.19(+8.89%)
Sep 01, 2004 2.193 2.315 1.873 2.117 30,604 -0.13(-5.86%)
Aug 31, 2004 2.249 2.249 2.249 2.249 0 +0.00(+0.00%)
Aug 30, 2004 2.291 2.291 2.188 2.249 2,125 +0.01(+0.63%)
Aug 27, 2004 2.216 2.235 2.188 2.235 850 +0.05(+2.15%)
Aug 26, 2004 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Aug 25, 2004 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Aug 24, 2004 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Aug 23, 2004 2.188 2.188 2.188 2.188 1,062 -0.06(-2.52%)
Aug 20, 2004 2.235 2.291 2.211 2.244 2,975 +0.05(+2.36%)
Aug 19, 2004 2.193 2.193 2.193 2.193 212 -0.12(-5.09%)
Aug 18, 2004 2.310 2.310 2.310 2.310 1,062 +0.12(+5.59%)
Aug 17, 2004 2.188 2.188 2.188 2.188 0 +0.00(+0.00%)
Aug 16, 2004 2.188 2.188 2.188 2.188 1,487 -0.05(-2.11%)
Aug 13, 2004 2.235 2.273 2.216 2.235 3,613 +0.01(+0.36%)
Aug 12, 2004 2.211 2.254 2.183 2.227 6,375 +0.02(+0.68%)
Aug 11, 2004 2.212 2.212 2.212 2.212 425 -0.08(-3.47%)
Aug 10, 2004 2.211 2.291 2.070 2.291 21,040 +0.12(+5.41%)
Aug 09, 2004 2.259 2.259 2.174 2.174 1,700 -0.08(-3.75%)
Aug 06, 2004 2.259 2.259 2.259 2.259 0 +0.00(+0.00%)
Aug 05, 2004 2.259 2.259 2.259 2.259 0 +0.00(+0.00%)
Aug 04, 2004 2.259 2.259 2.259 2.259 0 +0.00(+0.00%)
Aug 03, 2004 2.259 2.259 2.259 2.259 0 +0.00(+0.00%)
Aug 02, 2004 2.259 2.259 2.259 2.259 1,275 -0.00(-0.02%)
Jul 30, 2004 2.259 2.259 2.259 2.259 637 -0.02(-1.01%)
Jul 29, 2004 2.282 2.282 2.282 2.282 0 +0.00(+0.00%)
Jul 28, 2004 2.282 2.282 2.282 2.282 0 +0.00(+0.00%)
Jul 27, 2004 2.282 2.282 2.282 2.282 0 +0.00(+0.00%)
Jul 26, 2004 2.296 2.296 2.259 2.282 11,051 -0.04(-1.82%)
Jul 23, 2004 2.324 2.324 2.324 2.324 0 +0.00(+0.00%)
Jul 22, 2004 2.353 2.353 2.324 2.324 850 -0.06(-2.37%)
Jul 21, 2004 2.362 2.381 2.353 2.381 45,268 +0.01(+0.58%)
Jul 20, 2004 2.367 2.367 2.367 2.367 0 +0.00(+0.00%)
Jul 19, 2004 2.367 2.367 2.367 2.367 0 +0.00(+0.00%)
Jul 16, 2004 2.367 2.367 2.367 2.367 0 +0.00(+0.00%)
Jul 15, 2004 2.362 2.470 2.362 2.367 1,700 +0.01(+0.40%)
Jul 14, 2004 2.358 2.358 2.358 2.358 0 +0.00(+0.00%)
Jul 13, 2004 2.358 2.358 2.358 2.358 0 +0.00(+0.00%)
Jul 12, 2004 2.358 2.358 2.358 2.358 0 +0.00(+0.00%)
Jul 09, 2004 2.358 2.358 2.358 2.358 0 +0.00(+0.00%)
Jul 08, 2004 2.358 2.358 2.358 2.358 637 -0.16(-6.51%)
Jul 07, 2004 2.522 2.522 2.522 2.522 0 +0.00(+0.00%)
Jul 06, 2004 2.357 2.522 2.357 2.522 4,675 +0.14(+5.72%)
Jul 02, 2004 2.470 2.470 2.386 2.386 1,700 -0.08(-3.43%)
Jul 01, 2004 2.470 2.470 2.470 2.470 1,275 +0.00(+0.00%)
Jun 30, 2004 2.470 2.470 2.470 2.470 5,100 +0.00(+0.00%)
Jun 29, 2004 2.357 2.475 2.357 2.470 4,675 +0.11(+4.79%)
Jun 28, 2004 2.357 2.357 2.357 2.357 1,062 +0.00(+0.00%)
Jun 25, 2004 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Jun 24, 2004 2.423 2.428 2.357 2.357 3,187 -0.06(-2.53%)
Jun 23, 2004 2.418 2.418 2.418 2.418 425 +0.06(+2.57%)
Jun 22, 2004 2.358 2.358 2.358 2.358 0 +0.00(+0.00%)
Jun 21, 2004 2.358 2.358 2.358 2.358 425 +0.00(+0.02%)
Jun 18, 2004 2.357 2.357 2.357 2.357 1,062 +0.00(+0.00%)
Jun 17, 2004 2.357 2.357 2.357 2.357 0 +0.00(+0.00%)
Jun 16, 2004 2.362 2.362 2.357 2.357 2,762 -0.02(-0.79%)
Jun 15, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Jun 14, 2004 2.423 2.423 2.376 2.376 6,588 +0.00(+0.00%)
Jun 10, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Jun 09, 2004 2.386 2.386 2.376 2.376 1,275 +0.00(+0.00%)
Jun 08, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
Jun 07, 2004 2.376 2.386 2.376 2.376 2,762 -0.02(-0.98%)
Jun 04, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 03, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 02, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Jun 01, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 28, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
May 27, 2004 2.400 2.400 2.400 2.400 2,550 +0.02(+0.99%)
May 26, 2004 2.376 2.386 2.376 2.376 6,800 +0.00(+0.00%)
May 25, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
May 24, 2004 2.376 2.376 2.376 2.376 0 +0.00(+0.00%)
May 21, 2004 2.386 2.386 2.376 2.376 1,700 -0.00(-0.20%)
May 20, 2004 2.395 2.395 2.381 2.381 2,125 -0.01(-0.59%)
May 19, 2004 2.410 2.410 2.395 2.395 3,187 -0.01(-0.59%)
May 18, 2004 2.423 2.494 2.409 2.409 11,901 -0.17(-6.57%)
May 17, 2004 2.433 2.578 2.409 2.578 7,651 -0.05(-1.95%)
May 14, 2004 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
May 13, 2004 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
May 12, 2004 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
May 11, 2004 2.630 2.630 2.630 2.630 425 +0.21(+8.52%)
May 10, 2004 2.442 2.442 2.423 2.423 11,051 +0.00(+0.00%)
May 07, 2004 2.423 2.447 2.423 2.423 4,038 +0.00(+0.00%)
May 06, 2004 2.423 2.423 2.423 2.423 0 +0.00(+0.00%)
May 05, 2004 2.423 2.635 2.423 2.423 13,176 -0.00(-0.19%)
May 04, 2004 2.428 2.428 2.428 2.428 425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.