Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,797.01 -13.05 (-0.34%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2618 2681 2608 2673 297,474 +46.64(+1.78%)
Apr 27, 2023 2609 2628 2565 2627 378,772 +41.87(+1.62%)
Apr 26, 2023 2631 2647 2573 2585 361,708 -47.42(-1.80%)
Apr 25, 2023 2663 2663 2628 2632 284,847 -34.50(-1.29%)
Apr 24, 2023 2685 2694 2654 2667 244,816 -7.60(-0.28%)
Apr 21, 2023 2650 2677 2620 2674 219,490 +26.43(+1.00%)
Apr 20, 2023 2651 2687 2644 2648 248,943 -15.44(-0.58%)
Apr 19, 2023 2671 2682 2660 2663 199,447 -20.30(-0.76%)
Apr 18, 2023 2683 2709 2675 2684 246,221 +20.53(+0.77%)
Apr 17, 2023 2619 2663 2619 2663 176,601 +26.06(+0.99%)
Apr 14, 2023 2614 2645 2603 2637 188,788 +20.14(+0.77%)
Apr 13, 2023 2557 2618 2548 2617 336,109 +81.98(+3.23%)
Apr 12, 2023 2575 2575 2522 2535 277,541 -19.13(-0.75%)
Apr 11, 2023 2569 2576 2549 2554 237,881 -6.07(-0.24%)
Apr 10, 2023 2553 2573 2540 2560 206,803 -11.23(-0.44%)
Apr 06, 2023 2593 2593 2540 2571 274,005 -31.59(-1.21%)
Apr 05, 2023 2620 2622 2577 2603 264,445 -20.35(-0.78%)
Apr 04, 2023 2659 2662 2612 2623 261,939 -29.00(-1.09%)
Apr 03, 2023 2632 2664 2617 2652 224,180 +12.72(+0.48%)
Mar 31, 2023 2613 2648 2609 2640 367,570 +42.44(+1.63%)
Mar 30, 2023 2576 2612 2568 2597 266,764 +37.81(+1.48%)
Mar 29, 2023 2569 2572 2543 2559 237,865 +26.52(+1.05%)
Mar 28, 2023 2508 2542 2496 2533 236,980 +36.63(+1.47%)
Mar 27, 2023 2513 2530 2492 2496 247,562 +8.93(+0.36%)
Mar 24, 2023 2498 2502 2454 2487 331,200 -39.23(-1.55%)
Mar 23, 2023 2561 2603 2512 2526 354,277 -19.39(-0.76%)
Mar 22, 2023 2565 2599 2545 2546 274,449 -13.02(-0.51%)
Mar 21, 2023 2506 2569 2506 2559 283,877 +77.22(+3.11%)
Mar 20, 2023 2439 2492 2426 2482 324,427 +52.62(+2.17%)
Mar 17, 2023 2428 2434 2381 2429 802,781 +0.94(+0.04%)
Mar 16, 2023 2392 2441 2389 2428 339,262 +24.06(+1.00%)
Mar 15, 2023 2407 2423 2372 2404 427,632 -59.73(-2.42%)
Mar 14, 2023 2487 2501 2448 2464 380,717 +36.68(+1.51%)
Mar 13, 2023 2448 2456 2421 2427 420,249 -41.40(-1.68%)
Mar 10, 2023 2497 2512 2450 2468 385,569 -24.78(-0.99%)
Mar 09, 2023 2559 2575 2491 2493 327,868 -77.10(-3.00%)
Mar 08, 2023 2565 2587 2551 2570 212,474 +3.95(+0.15%)
Mar 07, 2023 2587 2617 2559 2566 298,649 -34.36(-1.32%)
Mar 06, 2023 2562 2614 2562 2601 450,163 -6.94(-0.27%)
Mar 03, 2023 2587 2616 2577 2608 425,468 +42.36(+1.65%)
Mar 02, 2023 2527 2571 2516 2565 331,251 +25.39(+1.00%)
Mar 01, 2023 2518 2542 2513 2540 330,522 +28.18(+1.12%)
Feb 28, 2023 2500 2537 2489 2512 342,981 +2.91(+0.12%)
Feb 27, 2023 2468 2517 2463 2509 364,642 +68.27(+2.80%)
Feb 24, 2023 2418 2477 2393 2441 566,445 +25.86(+1.07%)
Feb 23, 2023 2418 2442 2371 2415 421,179 -0.22(-0.01%)
Feb 22, 2023 2412 2438 2407 2415 166,760 +1.22(+0.05%)
Feb 21, 2023 2403 2438 2403 2414 226,285 -36.35(-1.48%)
Feb 17, 2023 2454 2463 2431 2450 288,421 -31.01(-1.25%)
Feb 16, 2023 2463 2525 2458 2481 342,876 -23.29(-0.93%)
Feb 15, 2023 2488 2507 2470 2504 300,758 +45.31(+1.84%)
Feb 14, 2023 2406 2469 2398 2459 264,840 +47.79(+1.98%)
Feb 13, 2023 2365 2421 2355 2411 270,318 +74.29(+3.18%)
Feb 10, 2023 2372 2393 2320 2337 570,354 -87.32(-3.60%)
Feb 09, 2023 2450 2479 2424 2424 351,719 +10.99(+0.46%)
Feb 08, 2023 2451 2474 2408 2413 352,350 -61.81(-2.50%)
Feb 07, 2023 2453 2478 2401 2475 431,041 +17.15(+0.70%)
Feb 06, 2023 2418 2463 2414 2458 249,121 +14.81(+0.61%)
Feb 03, 2023 2411 2460 2398 2443 289,095 +0.38(+0.02%)
Feb 02, 2023 2444 2473 2427 2443 348,148 +8.91(+0.37%)
Feb 01, 2023 2411 2450 2379 2434 413,138 +11.58(+0.48%)
Jan 31, 2023 2408 2424 2392 2422 339,729 -2.87(-0.12%)
Jan 30, 2023 2422 2444 2402 2425 319,165 -27.39(-1.12%)
Jan 27, 2023 2410 2463 2410 2453 300,564 +33.19(+1.37%)
Jan 26, 2023 2388 2422 2386 2419 239,451 +40.21(+1.69%)
Jan 25, 2023 2287 2381 2279 2379 305,802 -11.54(-0.48%)
Jan 24, 2023 2391 2419 2382 2391 238,199 +0.76(+0.03%)
Jan 23, 2023 2329 2392 2319 2390 342,598 +57.01(+2.44%)
Jan 20, 2023 2316 2339 2309 2333 307,366 +28.75(+1.25%)
Jan 19, 2023 2259 2311 2257 2304 285,922 +18.86(+0.83%)
Jan 18, 2023 2349 2363 2282 2285 308,563 -37.39(-1.61%)
Jan 17, 2023 2287 2325 2287 2323 345,665 +32.53(+1.42%)
Jan 13, 2023 2213 2291 2211 2290 292,072 +44.35(+1.97%)
Jan 12, 2023 2215 2257 2204 2246 293,749 +31.81(+1.44%)
Jan 11, 2023 2213 2235 2205 2214 291,309 +3.84(+0.17%)
Jan 10, 2023 2190 2210 2169 2210 217,727 +12.48(+0.57%)
Jan 09, 2023 2184 2212 2174 2198 272,961 +29.01(+1.34%)
Jan 06, 2023 2155 2181 2141 2169 352,112 +34.15(+1.60%)
Jan 05, 2023 2075 2143 2075 2135 377,863 +34.33(+1.63%)
Jan 04, 2023 2059 2103 2047 2100 369,876 +77.85(+3.85%)
Jan 03, 2023 2029 2039 1996 2022 268,239 +16.85(+0.84%)
Dec 30, 2022 1970 2008 1968 2006 197,652 +11.71(+0.59%)
Dec 29, 2022 1975 2003 1965 1994 207,635 +44.46(+2.28%)
Dec 28, 2022 1998 2020 1946 1949 241,478 -39.24(-1.97%)
Dec 27, 2022 1968 2003 1953 1989 232,588 +26.62(+1.36%)
Dec 23, 2022 1917 1964 1909 1962 158,669 +38.34(+1.99%)
Dec 22, 2022 1938 1938 1898 1924 253,936 -37.66(-1.92%)
Dec 21, 2022 1966 1988 1958 1961 252,230 +12.27(+0.63%)
Dec 20, 2022 1915 1954 1915 1949 246,525 +26.93(+1.40%)
Dec 19, 2022 1943 1950 1910 1922 279,853 -7.07(-0.37%)
Dec 16, 2022 1940 1963 1919 1929 811,841 -27.01(-1.38%)
Dec 15, 2022 1957 1967 1943 1956 343,946 -40.91(-2.05%)
Dec 14, 2022 2047 2060 1978 1997 403,463 -40.83(-2.00%)
Dec 13, 2022 2142 2142 2028 2038 420,976 -32.02(-1.55%)
Dec 12, 2022 2010 2072 2005 2070 336,596 +59.73(+2.97%)
Dec 09, 2022 1992 2021 1982 2010 243,207 +9.18(+0.46%)
Dec 08, 2022 1953 2011 1939 2001 315,669 +54.93(+2.82%)
Dec 07, 2022 1967 1978 1931 1946 417,397 -86.21(-4.24%)
Dec 06, 2022 2048 2065 2014 2032 264,098 -14.26(-0.70%)
Dec 05, 2022 2046 2077 2037 2047 286,053 -28.78(-1.39%)
Dec 02, 2022 2022 2084 2015 2075 271,813 +25.03(+1.22%)
Dec 01, 2022 2074 2090 2038 2050 293,336 -19.07(-0.92%)
Nov 30, 2022 2022 2075 2002 2069 446,242 +61.99(+3.09%)
Nov 29, 2022 1976 2018 1976 2007 286,113 +32.10(+1.63%)
Nov 28, 2022 1976 1995 1968 1975 332,990 +0.27(+0.01%)
Nov 25, 2022 1959 1987 1954 1975 169,625 +15.11(+0.77%)
Nov 23, 2022 1945 1992 1942 1960 255,659 +22.37(+1.15%)
Nov 22, 2022 1921 1941 1890 1938 328,663 +27.35(+1.43%)
Nov 21, 2022 1914 1939 1891 1910 281,288 -20.69(-1.07%)
Nov 18, 2022 1950 1963 1916 1931 307,595 -0.48(-0.02%)
Nov 17, 2022 1951 1963 1893 1931 497,530 -72.67(-3.63%)
Nov 16, 2022 1999 2019 1980 2004 303,966 +11.83(+0.59%)
Nov 15, 2022 2020 2052 1966 1992 413,231 +22.54(+1.14%)
Nov 14, 2022 1987 2010 1964 1970 417,681 -36.35(-1.81%)
Nov 11, 2022 1927 2024 1927 2006 444,975 +68.93(+3.56%)
Nov 10, 2022 1937 1946 1907 1937 518,672 +80.30(+4.32%)
Nov 09, 2022 1831 1873 1821 1857 361,211 +6.59(+0.36%)
Nov 08, 2022 1827 1884 1822 1850 319,235 +25.25(+1.38%)
Nov 07, 2022 1867 1878 1789 1825 435,687 -40.38(-2.16%)
Nov 04, 2022 1876 1907 1843 1865 440,881 +48.43(+2.67%)
Nov 03, 2022 1840 1893 1814 1817 746,258 +47.32(+2.67%)
Nov 02, 2022 1854 1763 1770 610,253 -110.80(-5.89%)
Nov 01, 2022 1882 1918 1877 1880 350,649 +19.94(+1.07%)
Oct 31, 2022 1862 1876 1829 1860 359,917 -2.22(-0.12%)
Oct 28, 2022 1830 1866 1805 1863 462,989 +37.79(+2.07%)
Oct 27, 2022 1860 1867 1814 1825 377,467 -17.69(-0.96%)
Oct 26, 2022 1866 1909 1839 1843 377,494 -22.98(-1.23%)
Oct 25, 2022 1794 1871 1794 1866 326,243 +65.73(+3.65%)
Oct 24, 2022 1804 1820 1755 1800 315,536 -14.16(-0.78%)
Oct 21, 2022 1763 1820 1752 1814 308,573 +48.93(+2.77%)
Oct 20, 2022 1761 1818 1755 1765 346,828 +1.79(+0.10%)
Oct 19, 2022 1742 1791 1742 1763 315,213 -2.13(-0.12%)
Oct 18, 2022 1791 1807 1742 1765 373,689 +26.34(+1.51%)
Oct 17, 2022 1695 1744 1693 1739 320,408 +76.63(+4.61%)
Oct 14, 2022 1707 1727 1659 1662 390,915 -21.53(-1.28%)
Oct 13, 2022 1618 1703 1609 1684 480,047 +16.43(+0.99%)
Oct 12, 2022 1636 1674 1621 1668 292,226 +40.81(+2.51%)
Oct 11, 2022 1663 1663 1613 1627 306,189 -36.55(-2.20%)
Oct 10, 2022 1691 1693 1650 1663 279,749 -13.76(-0.82%)
Oct 07, 2022 1673 1691 1660 1677 445,672 -24.45(-1.44%)
Oct 06, 2022 1715 1725 1684 1701 373,196 -16.90(-0.98%)
Oct 05, 2022 1718 1737 1701 1718 352,141 -32.17(-1.84%)
Oct 04, 2022 1721 1757 1719 1751 468,348 +79.72(+4.77%)
Oct 03, 2022 1664 1686 1618 1671 388,866 +35.55(+2.17%)
Sep 30, 2022 1651 1694 1634 1635 500,929 -35.54(-2.13%)
Sep 29, 2022 1682 1689 1652 1671 346,632 -47.73(-2.78%)
Sep 28, 2022 1654 1728 1648 1719 383,776 +57.44(+3.46%)
Sep 27, 2022 1688 1702 1647 1661 402,619 -0.09(-0.01%)
Sep 26, 2022 1670 1706 1661 1661 451,260 -0.62(-0.04%)
Sep 23, 2022 1688 1691 1638 1662 632,113 -50.46(-2.95%)
Sep 22, 2022 1797 1797 1707 1712 582,769 -85.70(-4.77%)
Sep 21, 2022 1879 1882 1797 1798 374,195 -89.49(-4.74%)
Sep 20, 2022 1879 1917 1870 1887 311,717 -6.33(-0.33%)
Sep 19, 2022 1840 1901 1840 1894 268,823 +26.41(+1.41%)
Sep 16, 2022 1925 1925 1845 1867 795,936 -79.93(-4.10%)
Sep 15, 2022 1946 2005 1938 1947 382,465 -10.56(-0.54%)
Sep 14, 2022 1908 1960 1888 1958 304,614 +46.35(+2.42%)
Sep 13, 2022 1932 1958 1904 1912 397,935 -92.07(-4.60%)
Sep 12, 2022 2000 2021 1991 2004 413,672 +32.13(+1.63%)
Sep 09, 2022 1911 1975 1909 1971 530,085 +74.65(+3.94%)
Sep 08, 2022 1834 1903 1821 1897 464,196 +33.41(+1.79%)
Sep 07, 2022 1815 1872 1798 1863 397,076 +57.32(+3.17%)
Sep 06, 2022 1829 1840 1771 1806 340,095 -22.95(-1.25%)
Sep 02, 2022 1855 1864 1810 1829 339,210 -14.53(-0.79%)
Sep 01, 2022 1850 1864 1793 1844 579,802 -23.19(-1.24%)
Aug 31, 2022 1882 1908 1864 1867 391,522 -4.39(-0.23%)
Aug 30, 2022 1912 1916 1861 1871 326,856 -18.33(-0.97%)
Aug 29, 2022 1888 1912 1877 1889 321,967 -12.25(-0.64%)
Aug 26, 2022 2004 2011 1899 1902 385,854 -97.11(-4.86%)
Aug 25, 2022 1990 2024 1985 1999 251,600 +17.49(+0.88%)
Aug 24, 2022 1962 2009 1961 1981 230,296 -1.86(-0.09%)
Aug 23, 2022 1966 2002 1966 1983 325,154 +20.06(+1.02%)
Aug 22, 2022 2009 2032 1960 1963 467,279 -113.69(-5.47%)
Aug 19, 2022 2112 2119 2074 2077 237,527 -57.53(-2.70%)
Aug 18, 2022 2109 2144 2098 2134 216,910 +15.00(+0.71%)
Aug 17, 2022 2102 2133 2091 2119 258,055 -21.58(-1.01%)
Aug 16, 2022 2106 2151 2105 2141 264,972 +21.47(+1.01%)
Aug 15, 2022 2092 2148 2090 2119 379,431 +8.74(+0.41%)
Aug 12, 2022 2074 2113 2062 2111 331,326 +56.95(+2.77%)
Aug 11, 2022 2052 2089 2041 2054 380,254 +39.87(+1.98%)
Aug 10, 2022 1990 2017 1971 2014 466,256 +66.16(+3.40%)
Aug 09, 2022 1942 1948 1910 1948 301,274 +1.40(+0.07%)
Aug 08, 2022 1914 1980 1914 1946 351,413 +30.68(+1.60%)
Aug 05, 2022 1924 1946 1895 1916 385,550 -22.17(-1.14%)
Aug 04, 2022 1892 1945 1866 1938 808,555 -19.14(-0.98%)
Aug 03, 2022 1926 1964 1913 1957 616,044 +10.13(+0.52%)
Aug 02, 2022 1897 1963 1894 1947 442,131 +49.39(+2.60%)
Aug 01, 2022 1914 1915 1854 1897 410,319 -28.88(-1.50%)
Jul 29, 2022 1904 1937 1891 1926 400,622 +22.65(+1.19%)
Jul 28, 2022 1877 1904 1848 1904 322,036 +35.18(+1.88%)
Jul 27, 2022 1828 1894 1828 1868 409,605 +81.39(+4.55%)
Jul 26, 2022 1812 1816 1786 1787 301,827 -38.68(-2.12%)
Jul 25, 2022 1810 1835 1795 1826 345,696 +24.67(+1.37%)
Jul 22, 2022 1844 1849 1788 1801 309,960 -19.44(-1.07%)
Jul 21, 2022 1806 1823 1777 1821 339,491 -5.36(-0.29%)
Jul 20, 2022 1818 1840 1798 1826 477,901 +0.00(+0.00%)
Jul 19, 2022 1765 1834 1765 1826 449,144 +95.54(+5.52%)
Jul 18, 2022 1736 1781 1721 1730 446,555 +40.01(+2.37%)
Jul 15, 2022 1701 1715 1672 1690 483,305 +24.56(+1.47%)
Jul 14, 2022 1683 1701 1661 1666 539,969 -63.81(-3.69%)
Jul 13, 2022 1684 1739 1670 1730 290,345 -0.23(-0.01%)
Jul 12, 2022 1724 1754 1709 1730 324,285 +13.64(+0.79%)
Jul 11, 2022 1729 1746 1706 1716 357,066 -44.71(-2.54%)
Jul 08, 2022 1755 1773 1717 1761 231,881 -16.36(-0.92%)
Jul 07, 2022 1775 1790 1752 1777 339,215 +34.89(+2.00%)
Jul 06, 2022 1785 1799 1738 1742 391,291 -36.92(-2.07%)
Jul 05, 2022 1703 1788 1681 1779 528,184 +19.88(+1.13%)
Jul 01, 2022 1735 1759 1711 1759 358,343 +18.90(+1.09%)
Jun 30, 2022 1744 1775 1695 1741 643,869 -61.04(-3.39%)
Jun 29, 2022 1815 1825 1751 1802 425,525 -27.96(-1.53%)
Jun 28, 2022 1912 1945 1826 1830 407,229 -57.54(-3.05%)
Jun 27, 2022 1931 1940 1882 1887 346,657 -34.64(-1.80%)
Jun 24, 2022 1859 1924 1844 1922 511,713 +95.53(+5.23%)
Jun 23, 2022 1863 1867 1786 1826 604,934 -54.52(-2.90%)
Jun 22, 2022 1887 1937 1873 1881 440,907 -47.22(-2.45%)
Jun 21, 2022 1940 1944 1904 1928 608,637 +30.28(+1.60%)
Jun 17, 2022 1843 1913 1842 1898 568,679 +60.33(+3.28%)
Jun 16, 2022 1894 1900 1823 1837 656,287 -126.38(-6.44%)
Jun 15, 2022 1983 1994 1922 1964 382,187 +21.62(+1.11%)
Jun 14, 2022 1974 1986 1894 1942 581,392 -27.67(-1.40%)
Jun 13, 2022 1997 2006 1904 1970 732,901 -125.04(-5.97%)
Jun 10, 2022 2189 2198 2086 2095 436,299 -172.04(-7.59%)
Jun 09, 2022 2319 2325 2265 2267 374,410 -67.63(-2.90%)
Jun 08, 2022 2292 2344 2289 2334 271,004 +18.98(+0.82%)
Jun 07, 2022 2291 2335 2289 2315 236,520 -20.47(-0.88%)
Jun 06, 2022 2355 2382 2321 2336 207,639 +11.37(+0.49%)
Jun 03, 2022 2306 2367 2300 2325 310,172 -36.31(-1.54%)
Jun 02, 2022 2249 2372 2246 2361 482,444 +133.14(+5.98%)
Jun 01, 2022 2254 2266 2187 2228 259,849 -4.96(-0.22%)
May 31, 2022 2232 2258 2184 2233 507,544 -22.32(-0.99%)
May 27, 2022 2253 2263 2228 2255 310,162 +44.26(+2.00%)
May 26, 2022 2160 2241 2148 2211 303,676 +73.93(+3.46%)
May 25, 2022 2028 2157 2028 2137 358,023 +96.69(+4.74%)
May 24, 2022 2079 2085 2010 2040 340,866 -56.32(-2.69%)
May 23, 2022 2147 2147 2085 2096 297,785 -9.20(-0.44%)
May 20, 2022 2117 2122 2043 2106 432,989 +12.44(+0.59%)
May 19, 2022 2050 2132 2033 2093 389,265 +52.76(+2.59%)
May 18, 2022 2110 2124 2032 2040 362,271 -95.74(-4.48%)
May 17, 2022 2115 2151 2100 2136 409,082 +100.09(+4.92%)
May 16, 2022 2076 2084 2024 2036 290,852 -55.61(-2.66%)
May 13, 2022 2094 2115 2062 2092 303,471 +48.60(+2.38%)
May 12, 2022 2042 2105 1992 2043 438,535 -19.00(-0.92%)
May 11, 2022 2054 2126 2002 2062 464,004 +27.03(+1.33%)
May 10, 2022 2090 2090 2004 2035 493,916 +21.31(+1.06%)
May 09, 2022 2095 2133 2011 2014 674,834 -169.83(-7.78%)
May 06, 2022 2135 2234 2073 2184 693,428 +22.21(+1.03%)
May 05, 2022 2289 2297 2146 2161 1,044,487 +68.25(+3.26%)
May 04, 2022 2078 2099 1988 2093 875,838 -2.59(-0.12%)
May 03, 2022 2193 2195 2052 2096 623,266 -86.57(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.