Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.175 -0.545 (-7.06%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.800 1.800 1.620 1.670 57,910 -0.12(-6.70%)
Apr 29, 2020 1.820 1.820 1.650 1.790 47,070 -0.00(-0.28%)
Apr 28, 2020 1.960 1.970 1.670 1.795 49,088 -0.09(-5.03%)
Apr 27, 2020 1.900 1.910 1.830 1.890 44,127 +0.04(+2.16%)
Apr 24, 2020 1.880 1.900 1.790 1.850 15,400 -0.01(-0.54%)
Apr 23, 2020 1.830 1.930 1.760 1.860 24,519 -0.03(-1.59%)
Apr 22, 2020 1.940 1.993 1.750 1.890 50,694 +0.04(+2.16%)
Apr 21, 2020 1.750 2.070 1.640 1.850 82,323 +0.07(+3.93%)
Apr 20, 2020 2.040 2.200 1.780 1.780 55,452 -0.27(-13.17%)
Apr 17, 2020 2.010 2.185 2.000 2.050 64,100 +0.17(+9.04%)
Apr 16, 2020 2.050 2.050 1.815 1.880 73,318 -0.17(-8.29%)
Apr 15, 2020 2.030 2.150 1.980 2.050 48,372 -0.02(-0.97%)
Apr 14, 2020 2.100 2.230 2.050 2.070 24,605 -0.01(-0.48%)
Apr 13, 2020 2.110 2.240 2.020 2.080 34,498 +0.06(+2.97%)
Apr 09, 2020 2.200 2.250 2.000 2.020 50,200 -0.09(-4.27%)
Apr 08, 2020 2.130 2.140 1.960 2.110 50,778 +0.17(+8.76%)
Apr 07, 2020 1.900 1.940 1.739 1.940 98,138 +0.21(+12.14%)
Apr 06, 2020 1.560 1.730 1.520 1.730 34,254 +0.27(+18.49%)
Apr 03, 2020 1.540 1.640 1.445 1.460 24,000 -0.01(-0.68%)
Apr 02, 2020 1.600 1.700 1.300 1.470 57,816 -0.12(-7.55%)
Apr 01, 2020 1.840 1.890 1.550 1.590 35,011 -0.29(-15.43%)
Mar 31, 2020 1.780 1.880 1.750 1.880 36,358 +0.03(+1.62%)
Mar 30, 2020 1.750 1.850 1.670 1.850 23,823 +0.13(+7.56%)
Mar 27, 2020 1.950 1.950 1.700 1.720 44,900 -0.23(-11.79%)
Mar 26, 2020 1.960 1.960 1.840 1.950 37,590 +0.00(+0.00%)
Mar 25, 2020 1.990 1.990 1.770 1.950 29,902 -0.02(-1.02%)
Mar 24, 2020 1.850 2.020 1.770 1.970 43,068 +0.21(+11.93%)
Mar 23, 2020 1.760 1.923 1.600 1.760 36,210 -0.09(-4.86%)
Mar 20, 2020 1.980 2.030 1.631 1.850 97,200 -0.08(-4.15%)
Mar 19, 2020 1.540 1.930 1.500 1.930 56,646 +0.39(+25.32%)
Mar 18, 2020 2.250 2.410 1.517 1.540 76,284 -0.48(-23.76%)
Mar 17, 2020 1.250 2.020 1.250 2.020 68,759 +0.81(+66.94%)
Mar 16, 2020 1.590 1.740 1.200 1.210 69,940 -0.57(-32.02%)
Mar 13, 2020 1.720 1.997 1.623 1.780 61,200 +0.27(+17.88%)
Mar 12, 2020 1.750 1.760 1.500 1.510 42,262 -0.32(-17.49%)
Mar 11, 2020 2.100 2.120 1.780 1.830 99,472 -0.27(-12.86%)
Mar 10, 2020 2.240 2.240 2.030 2.100 71,238 +0.08(+3.96%)
Mar 09, 2020 1.880 2.040 1.500 2.020 59,217 -0.09(-4.27%)
Mar 06, 2020 2.520 2.574 2.050 2.110 50,400 -0.32(-13.17%)
Mar 05, 2020 2.600 2.650 2.380 2.430 50,302 -0.22(-8.30%)
Mar 04, 2020 2.510 2.900 2.440 2.650 72,843 -0.13(-4.68%)
Mar 03, 2020 2.940 2.940 2.760 2.780 91,660 +0.03(+1.09%)
Mar 02, 2020 3.710 3.890 2.310 2.750 167,769 -1.08(-28.20%)
Feb 28, 2020 3.790 4.000 3.680 3.830 62,500 -0.17(-4.25%)
Feb 27, 2020 4.300 4.300 3.830 4.000 34,880 -0.36(-8.26%)
Feb 26, 2020 4.490 4.509 4.250 4.360 37,184 -0.13(-2.90%)
Feb 25, 2020 4.580 4.678 4.370 4.490 35,680 -0.10(-2.18%)
Feb 24, 2020 4.550 4.710 4.519 4.590 15,901 -0.19(-3.97%)
Feb 21, 2020 5.040 5.040 4.760 4.780 32,900 -0.26(-5.16%)
Feb 20, 2020 4.750 5.100 4.600 5.040 47,280 +0.20(+4.13%)
Feb 19, 2020 4.640 4.850 4.540 4.840 39,397 +0.18(+3.86%)
Feb 18, 2020 4.770 4.780 4.630 4.660 18,636 -0.18(-3.72%)
Feb 14, 2020 5.080 5.080 4.780 4.840 57,500 -0.09(-1.83%)
Feb 13, 2020 4.900 4.940 4.800 4.930 21,338 +0.06(+1.23%)
Feb 12, 2020 4.770 4.910 4.700 4.870 36,719 +0.18(+3.84%)
Feb 11, 2020 4.630 4.800 4.630 4.690 40,123 +0.01(+0.21%)
Feb 10, 2020 4.760 4.810 4.650 4.680 16,332 -0.08(-1.68%)
Feb 07, 2020 4.720 4.780 4.580 4.760 15,900 +0.06(+1.28%)
Feb 06, 2020 5.000 5.010 4.670 4.700 23,533 -0.28(-5.62%)
Feb 05, 2020 5.090 5.145 4.900 4.980 25,319 +0.09(+1.84%)
Feb 04, 2020 4.900 5.070 4.850 4.890 38,973 -0.06(-1.21%)
Feb 03, 2020 4.890 5.020 4.800 4.950 20,541 +0.06(+1.23%)
Jan 31, 2020 5.010 5.010 4.750 4.890 51,400 -0.14(-2.78%)
Jan 30, 2020 5.020 5.060 4.900 5.030 9,223 +0.04(+0.80%)
Jan 29, 2020 4.780 5.100 4.750 4.990 21,715 +0.09(+1.84%)
Jan 28, 2020 5.000 5.180 4.840 4.900 9,503 -0.01(-0.20%)
Jan 27, 2020 4.850 5.000 4.750 4.910 25,068 -0.04(-0.81%)
Jan 24, 2020 5.260 5.325 4.910 4.950 63,000 -0.33(-6.25%)
Jan 23, 2020 5.260 5.470 5.250 5.280 20,668 -0.07(-1.31%)
Jan 22, 2020 5.450 5.600 5.320 5.350 33,715 -0.04(-0.74%)
Jan 21, 2020 5.670 5.838 5.390 5.390 59,084 -0.28(-4.94%)
Jan 17, 2020 5.940 5.940 5.670 5.670 22,900 -0.20(-3.41%)
Jan 16, 2020 5.930 6.070 5.810 5.870 15,843 +0.01(+0.17%)
Jan 15, 2020 5.810 6.040 5.810 5.860 35,817 +0.05(+0.86%)
Jan 14, 2020 5.900 5.960 5.770 5.810 11,560 -0.12(-2.02%)
Jan 13, 2020 5.890 6.100 5.820 5.930 32,368 +0.05(+0.85%)
Jan 10, 2020 5.950 6.030 5.870 5.880 8,100 -0.08(-1.34%)
Jan 09, 2020 5.913 6.000 5.849 5.960 10,838 -0.02(-0.33%)
Jan 08, 2020 5.950 6.230 5.900 5.980 25,636 +0.05(+0.84%)
Jan 07, 2020 5.880 5.950 5.700 5.930 29,869 +0.00(+0.00%)
Jan 06, 2020 6.010 6.010 5.920 5.930 27,529 -0.11(-1.82%)
Jan 03, 2020 6.070 6.070 5.980 6.040 15,800 -0.03(-0.49%)
Jan 02, 2020 6.110 6.230 6.050 6.070 7,879 -0.07(-1.14%)
Dec 31, 2019 6.040 6.150 6.000 6.140 18,900 +0.14(+2.33%)
Dec 30, 2019 6.050 6.160 5.960 6.000 28,640 -0.07(-1.15%)
Dec 27, 2019 6.200 6.200 5.977 6.070 15,200 -0.15(-2.41%)
Dec 26, 2019 6.160 6.240 6.140 6.220 6,400 +0.11(+1.80%)
Dec 24, 2019 6.040 6.120 6.010 6.110 4,900 +0.06(+0.99%)
Dec 23, 2019 5.890 6.100 5.720 6.050 33,358 +0.12(+2.02%)
Dec 20, 2019 6.140 6.224 5.860 5.930 72,900 -0.17(-2.79%)
Dec 19, 2019 6.050 6.150 5.915 6.100 37,480 +0.10(+1.67%)
Dec 18, 2019 6.050 6.250 6.000 6.000 50,832 -0.06(-0.99%)
Dec 17, 2019 6.260 6.270 6.000 6.060 46,591 -0.12(-1.94%)
Dec 16, 2019 6.290 6.370 6.090 6.180 24,779 -0.03(-0.48%)
Dec 13, 2019 6.010 6.316 6.010 6.210 28,600 -0.04(-0.64%)
Dec 12, 2019 6.100 6.275 6.050 6.250 12,701 +0.19(+3.14%)
Dec 11, 2019 6.250 6.250 6.000 6.060 28,105 -0.17(-2.73%)
Dec 10, 2019 6.150 6.230 6.100 6.230 23,126 +0.04(+0.65%)
Dec 09, 2019 6.401 6.405 6.100 6.190 37,950 -0.21(-3.28%)
Dec 06, 2019 6.320 6.510 6.285 6.400 34,100 +0.14(+2.24%)
Dec 05, 2019 6.410 6.540 6.230 6.260 28,175 -0.04(-0.63%)
Dec 04, 2019 6.280 6.450 6.220 6.300 28,244 +0.02(+0.32%)
Dec 03, 2019 6.320 6.380 6.200 6.280 8,561 -0.03(-0.48%)
Dec 02, 2019 6.510 6.510 6.250 6.310 14,946 -0.24(-3.66%)
Nov 29, 2019 6.470 6.585 6.400 6.550 7,600 +0.16(+2.50%)
Nov 27, 2019 6.340 6.400 6.220 6.390 20,300 +0.09(+1.43%)
Nov 26, 2019 6.710 6.710 6.250 6.300 16,328 -0.23(-3.52%)
Nov 25, 2019 6.630 6.668 6.480 6.530 35,452 +0.03(+0.38%)
Nov 22, 2019 6.570 6.780 6.370 6.505 57,600 +0.02(+0.39%)
Nov 21, 2019 6.630 6.711 6.351 6.480 63,938 -0.08(-1.22%)
Nov 20, 2019 6.570 6.780 6.500 6.560 47,074 +0.04(+0.61%)
Nov 19, 2019 6.400 6.580 6.370 6.520 121,546 +0.07(+1.09%)
Nov 18, 2019 6.350 6.490 6.270 6.450 60,925 +0.11(+1.74%)
Nov 15, 2019 6.310 6.450 6.280 6.340 56,300 +0.09(+1.44%)
Nov 14, 2019 6.130 6.300 6.130 6.250 11,719 +0.01(+0.16%)
Nov 13, 2019 6.230 6.295 6.200 6.240 21,288 -0.02(-0.32%)
Nov 12, 2019 6.180 6.360 6.140 6.260 33,122 +0.04(+0.64%)
Nov 11, 2019 6.160 6.410 6.160 6.220 11,037 -0.02(-0.32%)
Nov 08, 2019 6.330 6.610 6.200 6.240 22,500 +0.09(+1.46%)
Nov 07, 2019 6.100 6.314 6.100 6.150 17,600 -0.02(-0.32%)
Nov 06, 2019 6.180 6.225 6.090 6.170 8,050 +0.05(+0.82%)
Nov 05, 2019 6.060 6.180 6.060 6.120 12,571 +0.03(+0.49%)
Nov 04, 2019 6.180 6.270 6.089 6.090 9,965 +0.03(+0.50%)
Nov 01, 2019 6.015 6.350 6.015 6.060 35,000 +0.14(+2.36%)
Oct 31, 2019 6.100 6.510 5.840 5.920 24,940 -0.23(-3.74%)
Oct 30, 2019 6.160 6.300 6.110 6.150 18,620 -0.16(-2.54%)
Oct 29, 2019 6.430 6.460 6.120 6.310 18,167 -0.08(-1.25%)
Oct 28, 2019 6.310 6.430 6.080 6.390 14,761 +0.15(+2.40%)
Oct 25, 2019 6.290 6.440 6.240 6.240 17,200 -0.02(-0.32%)
Oct 24, 2019 6.300 6.330 6.160 6.260 38,084 +0.01(+0.16%)
Oct 23, 2019 6.176 6.286 5.980 6.250 7,448 -0.09(-1.42%)
Oct 22, 2019 6.600 6.600 5.610 6.340 10,756 -0.04(-0.63%)
Oct 21, 2019 6.450 6.520 6.340 6.380 7,127 -0.03(-0.47%)
Oct 18, 2019 6.340 6.480 6.246 6.410 17,800 +0.02(+0.31%)
Oct 17, 2019 6.350 6.440 6.290 6.390 13,767 +0.04(+0.63%)
Oct 16, 2019 6.460 6.500 6.340 6.350 9,083 -0.18(-2.76%)
Oct 15, 2019 6.390 6.720 6.282 6.530 10,343 +0.14(+2.19%)
Oct 14, 2019 6.270 6.580 6.270 6.390 7,188 +0.12(+1.91%)
Oct 11, 2019 6.410 6.590 6.270 6.270 26,400 -0.14(-2.18%)
Oct 10, 2019 6.450 6.700 6.070 6.410 28,302 +0.04(+0.63%)
Oct 09, 2019 5.930 6.750 5.770 6.370 48,184 +0.52(+8.89%)
Oct 08, 2019 6.030 6.050 5.770 5.850 15,409 -0.25(-4.10%)
Oct 07, 2019 6.100 6.100 6.000 6.100 14,151 +0.01(+0.16%)
Oct 04, 2019 6.050 6.100 6.013 6.090 19,500 +0.11(+1.84%)
Oct 03, 2019 5.680 6.000 5.610 5.980 12,634 +0.30(+5.28%)
Oct 02, 2019 5.800 5.870 5.600 5.680 32,193 -0.02(-0.35%)
Oct 01, 2019 5.830 5.850 5.600 5.700 27,919 -0.06(-1.04%)
Sep 30, 2019 5.590 5.846 5.560 5.760 18,422 +0.23(+4.16%)
Sep 27, 2019 5.560 6.080 5.500 5.530 11,800 -0.04(-0.72%)
Sep 26, 2019 5.410 5.880 5.410 5.570 14,436 +0.08(+1.46%)
Sep 25, 2019 5.350 5.590 5.350 5.490 22,895 +0.17(+3.20%)
Sep 24, 2019 6.040 6.340 5.270 5.320 19,158 -0.51(-8.75%)
Sep 23, 2019 6.150 6.207 5.790 5.830 26,829 -0.29(-4.74%)
Sep 20, 2019 6.260 6.628 6.100 6.120 99,400 -0.31(-4.82%)
Sep 19, 2019 6.490 6.550 6.398 6.430 40,706 -0.03(-0.46%)
Sep 18, 2019 6.550 6.650 6.270 6.460 59,421 +0.23(+3.69%)
Sep 17, 2019 6.250 6.390 6.050 6.230 32,510 -0.02(-0.32%)
Sep 16, 2019 6.130 6.430 5.870 6.250 34,657 +0.16(+2.63%)
Sep 13, 2019 6.370 6.370 6.075 6.090 43,700 -0.12(-1.93%)
Sep 12, 2019 6.250 6.360 5.992 6.210 29,422 -0.15(-2.36%)
Sep 11, 2019 6.430 6.590 6.133 6.360 23,394 +0.01(+0.16%)
Sep 10, 2019 6.300 6.570 6.090 6.350 50,612 +0.05(+0.79%)
Sep 09, 2019 6.050 6.460 5.910 6.300 63,142 +0.44(+7.51%)
Sep 06, 2019 5.540 5.960 5.540 5.860 26,600 +0.27(+4.83%)
Sep 05, 2019 5.370 5.670 5.230 5.590 18,867 +0.32(+6.07%)
Sep 04, 2019 5.560 5.740 5.270 5.270 14,378 -0.29(-5.22%)
Sep 03, 2019 5.610 5.680 5.350 5.560 18,848 -0.05(-0.89%)
Aug 30, 2019 5.490 6.530 5.370 5.610 50,100 +0.18(+3.31%)
Aug 29, 2019 5.280 5.830 5.193 5.430 25,210 +0.14(+2.65%)
Aug 28, 2019 5.040 5.400 4.940 5.290 14,391 +0.22(+4.34%)
Aug 27, 2019 5.010 5.150 4.810 5.070 42,169 +0.21(+4.32%)
Aug 26, 2019 4.750 4.860 4.505 4.860 6,148 +0.09(+1.89%)
Aug 23, 2019 5.140 5.140 4.480 4.770 60,100 -0.36(-7.02%)
Aug 22, 2019 5.150 5.360 5.070 5.130 30,509 +0.41(+8.69%)
Aug 21, 2019 4.580 4.910 4.580 4.720 21,817 +0.14(+3.06%)
Aug 20, 2019 4.640 4.710 4.540 4.580 7,688 -0.12(-2.55%)
Aug 19, 2019 4.710 4.990 4.580 4.700 32,476 +0.05(+1.08%)
Aug 16, 2019 4.510 4.800 4.510 4.650 17,800 +0.15(+3.33%)
Aug 15, 2019 4.500 4.610 4.440 4.500 8,163 +0.06(+1.35%)
Aug 14, 2019 4.550 4.550 4.431 4.440 11,448 -0.17(-3.69%)
Aug 13, 2019 4.725 4.742 4.530 4.610 16,580 +0.00(+0.00%)
Aug 12, 2019 4.610 4.770 4.590 4.610 6,129 -0.04(-0.86%)
Aug 09, 2019 4.800 4.830 4.600 4.650 27,700 -0.07(-1.48%)
Aug 08, 2019 4.650 4.905 4.647 4.720 38,093 +0.20(+4.42%)
Aug 07, 2019 4.490 4.670 4.480 4.520 13,340 +0.03(+0.67%)
Aug 06, 2019 4.490 4.720 4.410 4.490 16,351 +0.04(+0.90%)
Aug 05, 2019 4.600 4.600 4.310 4.450 18,969 -0.19(-4.09%)
Aug 02, 2019 4.790 4.986 4.640 4.640 13,500 -0.19(-3.93%)
Aug 01, 2019 4.920 5.000 4.766 4.830 12,795 -0.09(-1.83%)
Jul 31, 2019 5.010 5.100 4.860 4.920 13,561 -0.09(-1.80%)
Jul 30, 2019 4.950 5.090 4.790 5.010 16,662 +0.19(+3.94%)
Jul 29, 2019 4.883 5.015 4.800 4.820 17,890 -0.19(-3.79%)
Jul 26, 2019 5.000 5.100 4.980 5.010 16,600 +0.04(+0.80%)
Jul 25, 2019 5.030 5.100 4.920 4.970 13,249 +0.02(+0.40%)
Jul 24, 2019 4.870 5.146 4.833 4.950 14,526 +0.05(+1.02%)
Jul 23, 2019 5.150 5.150 4.820 4.900 31,678 -0.26(-5.04%)
Jul 22, 2019 5.150 5.380 5.010 5.160 15,402 +0.01(+0.19%)
Jul 19, 2019 5.080 5.310 5.080 5.150 33,600 +0.02(+0.39%)
Jul 18, 2019 5.220 5.300 5.070 5.130 10,622 -0.04(-0.77%)
Jul 17, 2019 5.850 5.860 4.910 5.170 45,277 -0.72(-12.22%)
Jul 16, 2019 5.910 5.910 5.850 5.890 8,059 +0.03(+0.51%)
Jul 15, 2019 5.910 5.910 5.850 5.860 7,893 +0.00(+0.00%)
Jul 12, 2019 5.940 6.100 5.820 5.860 35,000 -0.03(-0.51%)
Jul 11, 2019 5.970 6.191 5.855 5.890 11,040 -0.07(-1.17%)
Jul 10, 2019 5.900 5.980 5.870 5.960 27,261 +0.11(+1.88%)
Jul 09, 2019 5.770 5.940 5.740 5.850 6,120 +0.08(+1.39%)
Jul 08, 2019 5.930 6.130 5.710 5.770 25,364 -0.16(-2.70%)
Jul 05, 2019 5.990 6.045 5.800 5.930 21,200 -0.08(-1.33%)
Jul 03, 2019 5.940 6.130 5.870 6.010 5,200 +0.11(+1.86%)
Jul 02, 2019 6.120 6.210 5.860 5.900 24,566 +0.00(+0.00%)
Jul 01, 2019 6.300 6.300 5.900 5.900 78,116 -0.42(-6.65%)
Jun 28, 2019 6.140 6.380 5.795 6.320 484,700 +0.22(+3.61%)
Jun 27, 2019 5.950 6.215 5.930 6.100 47,940 +0.10(+1.67%)
Jun 26, 2019 6.070 6.310 5.900 6.000 39,193 -0.09(-1.48%)
Jun 25, 2019 6.150 6.150 5.840 6.090 25,923 -0.12(-1.93%)
Jun 24, 2019 6.040 6.320 6.040 6.210 25,395 +0.17(+2.81%)
Jun 21, 2019 6.600 6.600 5.940 6.040 90,000 -0.61(-9.17%)
Jun 20, 2019 6.230 6.670 6.225 6.650 45,598 +0.15(+2.31%)
Jun 19, 2019 6.380 6.710 6.380 6.500 44,158 +0.01(+0.15%)
Jun 18, 2019 6.580 6.590 6.360 6.490 49,893 +0.14(+2.20%)
Jun 17, 2019 6.300 6.490 6.000 6.350 83,460 +0.14(+2.25%)
Jun 14, 2019 5.930 6.300 5.920 6.210 59,600 +0.23(+3.85%)
Jun 13, 2019 5.750 6.100 5.665 5.980 45,662 +0.15(+2.57%)
Jun 12, 2019 5.390 5.900 5.370 5.830 29,742 +0.03(+0.52%)
Jun 11, 2019 5.900 5.900 5.600 5.800 23,166 -0.05(-0.85%)
Jun 10, 2019 5.900 5.920 5.640 5.850 33,301 -0.03(-0.51%)
Jun 07, 2019 5.870 6.100 5.790 5.880 37,700 +0.00(+0.00%)
Jun 06, 2019 5.780 5.960 5.480 5.880 38,032 +0.23(+4.07%)
Jun 05, 2019 5.590 5.700 5.430 5.650 22,889 +0.17(+3.10%)
Jun 04, 2019 5.540 5.550 5.260 5.480 45,386 +0.06(+1.11%)
Jun 03, 2019 5.430 5.550 5.300 5.420 11,459 -0.01(-0.18%)
May 31, 2019 5.430 5.550 5.122 5.430 50,100 +0.01(+0.18%)
May 30, 2019 5.340 5.495 5.250 5.420 28,220 +0.19(+3.63%)
May 29, 2019 5.330 5.450 5.209 5.230 21,149 -0.07(-1.32%)
May 28, 2019 5.480 5.840 5.260 5.300 40,379 -0.11(-2.03%)
May 24, 2019 5.550 5.680 5.170 5.410 23,000 +0.21(+4.04%)
May 23, 2019 5.420 5.560 5.100 5.200 24,583 -0.27(-4.94%)
May 22, 2019 5.310 5.770 5.310 5.470 9,396 +0.14(+2.63%)
May 21, 2019 5.480 5.530 5.050 5.330 19,473 -0.10(-1.84%)
May 20, 2019 5.470 5.530 5.200 5.430 25,935 +0.00(+0.00%)
May 17, 2019 5.500 5.899 5.370 5.430 22,000 -0.07(-1.27%)
May 16, 2019 5.900 5.900 5.300 5.500 67,118 -0.38(-6.46%)
May 15, 2019 5.400 5.940 5.390 5.880 43,485 +0.43(+7.89%)
May 14, 2019 5.250 5.464 5.100 5.450 44,925 +0.20(+3.81%)
May 13, 2019 5.310 5.400 5.100 5.250 29,432 -0.19(-3.49%)
May 10, 2019 5.330 5.440 5.300 5.440 16,800 +0.12(+2.26%)
May 09, 2019 5.500 5.500 5.300 5.320 22,411 -0.13(-2.39%)
May 08, 2019 5.310 5.500 5.310 5.450 20,700 +0.07(+1.30%)
May 07, 2019 5.550 5.740 5.380 5.380 26,095 -0.09(-1.65%)
May 06, 2019 5.370 5.580 5.250 5.470 24,678 +0.03(+0.55%)
May 03, 2019 5.420 5.560 5.334 5.440 20,200 -0.01(-0.18%)
May 02, 2019 5.600 5.690 5.420 5.450 51,962 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.