Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.360 -0.360 (-4.66%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.570 5.800 5.510 5.550 95,489 -0.20(-3.48%)
Apr 29, 2019 5.520 5.820 5.359 5.750 25,997 +0.24(+4.36%)
Apr 26, 2019 5.400 5.650 5.250 5.510 28,500 +0.21(+3.96%)
Apr 25, 2019 5.290 5.550 5.250 5.300 14,566 +0.08(+1.53%)
Apr 24, 2019 5.370 5.370 5.220 5.220 5,120 -0.17(-3.15%)
Apr 23, 2019 5.220 5.390 5.170 5.390 25,062 +0.22(+4.26%)
Apr 22, 2019 5.160 5.269 5.160 5.170 12,637 +0.01(+0.19%)
Apr 18, 2019 5.200 5.260 5.075 5.160 15,500 -0.08(-1.53%)
Apr 17, 2019 5.270 5.720 5.180 5.240 27,753 -0.07(-1.32%)
Apr 16, 2019 5.180 5.390 5.030 5.310 23,190 +0.03(+0.57%)
Apr 15, 2019 5.120 5.370 5.020 5.280 28,881 +0.09(+1.73%)
Apr 12, 2019 5.280 5.325 4.930 5.190 14,900 -0.09(-1.70%)
Apr 11, 2019 5.210 5.430 5.100 5.280 7,397 +0.13(+2.52%)
Apr 10, 2019 5.030 5.170 5.030 5.150 7,189 +0.10(+1.98%)
Apr 09, 2019 4.910 5.250 4.910 5.050 26,315 +0.14(+2.85%)
Apr 08, 2019 5.120 5.290 4.900 4.910 43,638 -0.21(-4.10%)
Apr 05, 2019 5.280 5.460 5.050 5.120 31,400 -0.08(-1.54%)
Apr 04, 2019 5.400 5.400 4.809 5.200 48,107 -0.20(-3.70%)
Apr 03, 2019 5.450 5.821 5.350 5.400 114,706 +0.01(+0.19%)
Apr 02, 2019 6.270 6.450 5.180 5.390 185,259 -0.20(-3.58%)
Apr 01, 2019 5.670 5.802 5.510 5.590 73,905 +0.07(+1.27%)
Mar 29, 2019 5.220 5.960 5.220 5.520 251,700 +0.46(+9.09%)
Mar 28, 2019 4.950 5.090 4.950 5.060 22,419 +0.21(+4.33%)
Mar 27, 2019 4.910 4.950 4.550 4.850 19,286 +0.02(+0.41%)
Mar 26, 2019 4.840 4.936 4.610 4.830 34,966 +0.04(+0.84%)
Mar 25, 2019 4.620 4.790 4.500 4.790 16,441 +0.17(+3.68%)
Mar 22, 2019 4.850 4.850 4.610 4.620 20,600 +0.09(+1.99%)
Mar 21, 2019 4.390 4.800 4.390 4.530 35,558 +0.21(+4.86%)
Mar 20, 2019 4.980 4.980 4.310 4.320 40,111 -0.63(-12.73%)
Mar 19, 2019 4.730 4.980 4.730 4.950 15,239 +0.22(+4.65%)
Mar 18, 2019 4.810 4.976 4.690 4.730 32,988 -0.04(-0.84%)
Mar 15, 2019 4.670 4.850 4.670 4.770 40,300 +0.11(+2.36%)
Mar 14, 2019 4.660 4.920 4.610 4.660 27,651 +0.13(+2.87%)
Mar 13, 2019 4.620 4.620 4.439 4.530 5,808 -0.03(-0.66%)
Mar 12, 2019 4.470 4.691 4.400 4.560 28,389 +0.13(+2.93%)
Mar 11, 2019 4.300 4.440 4.163 4.430 13,314 +0.15(+3.50%)
Mar 08, 2019 4.500 4.590 4.280 4.280 33,700 +0.16(+3.88%)
Mar 07, 2019 4.350 4.698 3.720 4.120 131,572 -0.24(-5.50%)
Mar 06, 2019 4.580 4.640 4.350 4.360 28,385 -0.14(-3.11%)
Mar 05, 2019 4.220 4.829 4.220 4.500 145,982 +0.34(+8.17%)
Mar 04, 2019 3.710 4.250 3.670 4.160 37,126 +0.51(+13.97%)
Mar 01, 2019 3.650 3.700 3.490 3.650 62,600 +0.07(+1.96%)
Feb 28, 2019 3.620 3.730 3.540 3.580 52,329 -0.01(-0.28%)
Feb 27, 2019 3.670 3.735 3.590 3.590 54,003 -0.01(-0.28%)
Feb 26, 2019 3.390 3.600 3.370 3.600 27,224 +0.14(+4.05%)
Feb 25, 2019 3.430 3.590 3.400 3.460 25,798 -0.14(-3.89%)
Feb 22, 2019 3.720 3.720 3.520 3.600 51,700 -0.11(-2.96%)
Feb 21, 2019 3.650 3.730 3.560 3.710 60,303 +0.10(+2.77%)
Feb 20, 2019 3.500 3.900 3.500 3.610 111,716 +0.22(+6.49%)
Feb 19, 2019 3.350 3.780 3.260 3.390 102,298 +0.10(+3.04%)
Feb 15, 2019 3.280 3.430 3.280 3.290 109,600 +0.02(+0.61%)
Feb 14, 2019 3.290 3.355 3.230 3.270 88,381 +0.02(+0.62%)
Feb 13, 2019 3.280 3.420 3.150 3.250 40,221 -0.03(-0.91%)
Feb 12, 2019 3.310 3.420 3.250 3.280 36,748 +0.10(+3.14%)
Feb 11, 2019 3.340 3.340 3.150 3.180 15,710 -0.09(-2.75%)
Feb 08, 2019 3.390 3.430 3.240 3.270 27,300 +0.08(+2.51%)
Feb 07, 2019 3.400 3.479 3.171 3.190 24,293 -0.24(-7.00%)
Feb 06, 2019 3.470 3.750 3.420 3.430 43,658 -0.04(-1.15%)
Feb 05, 2019 3.520 3.655 3.430 3.470 25,876 -0.06(-1.70%)
Feb 04, 2019 3.700 3.740 3.500 3.530 41,338 -0.15(-4.08%)
Feb 01, 2019 3.620 3.800 3.620 3.680 29,400 +0.03(+0.82%)
Jan 31, 2019 3.809 3.975 3.570 3.650 27,457 -0.14(-3.69%)
Jan 30, 2019 3.840 4.030 3.740 3.790 35,020 -0.05(-1.30%)
Jan 29, 2019 3.950 4.140 3.700 3.840 30,029 -0.13(-3.27%)
Jan 28, 2019 4.260 4.267 3.900 3.970 37,919 -0.31(-7.24%)
Jan 25, 2019 4.430 4.500 4.200 4.280 27,300 +0.09(+2.15%)
Jan 24, 2019 4.120 4.285 4.100 4.190 13,189 +0.02(+0.48%)
Jan 23, 2019 4.310 4.500 4.100 4.170 15,341 -0.09(-2.11%)
Jan 22, 2019 4.460 4.680 4.210 4.260 32,013 -0.25(-5.54%)
Jan 18, 2019 4.580 4.630 4.470 4.510 20,700 -0.04(-0.88%)
Jan 17, 2019 4.470 4.600 4.410 4.550 23,343 +0.03(+0.66%)
Jan 16, 2019 4.540 4.561 4.460 4.520 11,331 -0.06(-1.31%)
Jan 15, 2019 4.620 4.630 4.300 4.580 20,664 +0.04(+0.88%)
Jan 14, 2019 4.650 4.765 4.460 4.540 15,296 -0.20(-4.22%)
Jan 11, 2019 4.820 4.890 4.610 4.740 6,600 -0.15(-3.07%)
Jan 10, 2019 4.650 4.945 4.650 4.890 21,660 +0.09(+1.87%)
Jan 09, 2019 4.760 4.860 4.600 4.800 34,233 +0.04(+0.84%)
Jan 08, 2019 4.500 4.860 4.360 4.760 11,602 +0.10(+2.15%)
Jan 07, 2019 4.710 4.849 4.530 4.660 27,327 +0.09(+1.97%)
Jan 04, 2019 4.750 4.760 4.350 4.570 129,900 +0.06(+1.33%)
Jan 03, 2019 4.980 4.980 4.510 4.510 23,159 -0.51(-10.16%)
Jan 02, 2019 5.520 5.550 4.910 5.020 28,475 -0.38(-7.04%)
Dec 31, 2018 4.920 5.500 4.780 5.400 60,400 +0.51(+10.43%)
Dec 28, 2018 4.800 4.930 4.505 4.890 21,800 +0.09(+1.87%)
Dec 27, 2018 4.790 5.050 4.620 4.800 13,400 +0.01(+0.21%)
Dec 26, 2018 4.550 4.830 4.510 4.790 13,712 -0.16(-3.23%)
Dec 24, 2018 5.090 5.260 4.950 4.950 14,000 -0.12(-2.37%)
Dec 21, 2018 5.250 5.280 4.970 5.070 52,800 -0.18(-3.43%)
Dec 20, 2018 5.290 5.500 5.240 5.250 38,394 -0.12(-2.23%)
Dec 19, 2018 5.196 5.455 5.196 5.370 25,314 +0.12(+2.29%)
Dec 18, 2018 4.660 5.450 4.613 5.250 17,953 +0.39(+8.02%)
Dec 17, 2018 4.900 4.900 4.810 4.860 12,942 +0.11(+2.32%)
Dec 14, 2018 4.720 4.850 4.720 4.750 10,500 +0.04(+0.85%)
Dec 13, 2018 4.667 4.750 4.663 4.710 11,276 +0.01(+0.21%)
Dec 12, 2018 4.720 4.740 4.680 4.700 8,321 +0.06(+1.29%)
Dec 11, 2018 4.700 4.730 4.640 4.640 3,328 -0.07(-1.49%)
Dec 10, 2018 4.710 4.750 4.626 4.710 8,175 +0.01(+0.21%)
Dec 07, 2018 4.730 4.870 4.670 4.700 7,900 -0.03(-0.63%)
Dec 06, 2018 4.950 4.950 4.590 4.730 34,654 -0.17(-3.47%)
Dec 04, 2018 5.110 5.110 4.720 4.900 19,000 -0.08(-1.61%)
Dec 03, 2018 5.070 5.350 4.870 4.980 28,344 -0.05(-0.99%)
Nov 30, 2018 4.970 5.150 4.950 5.030 78,000 +0.07(+1.41%)
Nov 29, 2018 4.980 5.080 4.750 4.960 29,903 -0.05(-1.00%)
Nov 28, 2018 4.825 5.300 4.825 5.010 26,085 +0.21(+4.37%)
Nov 27, 2018 4.740 4.880 4.740 4.800 3,394 +0.00(+0.00%)
Nov 26, 2018 4.830 4.840 4.750 4.800 6,215 +0.00(+0.00%)
Nov 23, 2018 4.740 4.820 4.740 4.800 2,700 -0.02(-0.41%)
Nov 21, 2018 4.820 4.820 4.820 0 +0.07(+1.47%)
Nov 20, 2018 4.810 4.900 4.590 4.750 20,186 -0.13(-2.66%)
Nov 19, 2018 4.690 4.900 4.662 4.880 4,159 -0.13(-2.59%)
Nov 16, 2018 4.900 5.060 4.900 5.010 32,600 +0.20(+4.16%)
Nov 15, 2018 4.740 4.820 4.696 4.810 7,148 +0.11(+2.34%)
Nov 14, 2018 4.700 4.830 4.480 4.700 25,541 +0.17(+3.75%)
Nov 13, 2018 4.880 5.026 4.510 4.530 21,725 -0.34(-6.98%)
Nov 12, 2018 5.000 5.000 4.850 4.870 5,864 -0.19(-3.75%)
Nov 09, 2018 4.880 5.100 4.880 5.060 11,400 -0.04(-0.78%)
Nov 08, 2018 5.150 5.255 5.060 5.100 17,961 -0.08(-1.54%)
Nov 07, 2018 5.000 5.220 4.940 5.180 19,812 +0.19(+3.81%)
Nov 06, 2018 4.950 5.000 4.850 4.990 17,608 +0.05(+1.01%)
Nov 05, 2018 5.180 5.180 4.930 4.940 47,743 -0.24(-4.63%)
Nov 02, 2018 5.210 5.240 5.160 5.180 3,800 -0.06(-1.15%)
Nov 01, 2018 5.170 5.240 5.160 5.240 6,498 +0.05(+0.96%)
Oct 31, 2018 5.050 5.200 5.000 5.190 25,962 +0.13(+2.57%)
Oct 30, 2018 4.970 5.130 4.970 5.060 27,837 -0.04(-0.78%)
Oct 29, 2018 5.159 5.159 4.890 5.100 81,568 -0.04(-0.78%)
Oct 26, 2018 5.050 5.230 5.050 5.140 27,100 -0.06(-1.15%)
Oct 25, 2018 5.170 5.280 5.150 5.200 16,561 +0.03(+0.58%)
Oct 24, 2018 5.240 5.280 5.170 5.170 8,457 -0.10(-1.90%)
Oct 23, 2018 5.280 5.450 5.200 5.270 18,086 -0.04(-0.75%)
Oct 22, 2018 5.320 5.400 5.210 5.310 13,190 +0.11(+2.12%)
Oct 19, 2018 5.240 5.380 5.150 5.200 64,600 -0.04(-0.76%)
Oct 18, 2018 5.240 5.314 5.200 5.240 12,169 -0.02(-0.38%)
Oct 17, 2018 5.290 5.395 5.200 5.260 23,233 -0.04(-0.75%)
Oct 16, 2018 5.200 5.340 5.020 5.300 47,250 +0.20(+3.92%)
Oct 15, 2018 5.140 5.220 5.010 5.100 25,317 -0.10(-1.92%)
Oct 12, 2018 5.140 5.230 5.040 5.200 31,200 +0.16(+3.17%)
Oct 11, 2018 5.100 5.150 4.780 5.040 53,576 -0.05(-0.98%)
Oct 10, 2018 5.290 5.485 5.010 5.090 23,776 -0.20(-3.78%)
Oct 09, 2018 5.500 5.525 5.191 5.290 28,243 -0.17(-3.11%)
Oct 08, 2018 5.500 5.520 5.450 5.460 8,905 -0.03(-0.55%)
Oct 05, 2018 5.520 5.540 5.450 5.490 136,000 -0.02(-0.36%)
Oct 04, 2018 5.500 5.610 5.450 5.510 20,386 -0.02(-0.36%)
Oct 03, 2018 5.500 5.600 5.460 5.530 27,702 +0.01(+0.18%)
Oct 02, 2018 5.490 5.560 5.450 5.520 47,936 +0.06(+1.10%)
Oct 01, 2018 5.640 5.670 5.450 5.460 62,760 -0.19(-3.36%)
Sep 28, 2018 5.470 5.650 5.330 5.650 36,300 +0.19(+3.48%)
Sep 27, 2018 5.310 5.490 5.310 5.460 39,471 +0.13(+2.44%)
Sep 26, 2018 5.270 5.500 4.950 5.330 81,286 -0.19(-3.44%)
Sep 25, 2018 5.280 5.730 5.280 5.520 78,928 +0.30(+5.75%)
Sep 24, 2018 4.760 5.340 4.660 5.220 136,685 +0.53(+11.30%)
Sep 21, 2018 4.280 4.790 4.280 4.690 190,100 +0.41(+9.58%)
Sep 20, 2018 4.450 4.660 4.200 4.280 82,236 -0.03(-0.70%)
Sep 19, 2018 4.400 4.500 4.210 4.310 63,501 -0.10(-2.27%)
Sep 18, 2018 4.290 4.620 4.280 4.410 77,170 +0.10(+2.32%)
Sep 17, 2018 4.420 4.600 4.130 4.310 78,943 -0.10(-2.27%)
Sep 14, 2018 4.490 4.770 4.370 4.410 47,800 -0.11(-2.43%)
Sep 13, 2018 4.750 5.010 4.470 4.520 71,189 -0.14(-3.00%)
Sep 12, 2018 4.700 4.750 4.540 4.660 49,720 -0.05(-1.06%)
Sep 11, 2018 4.960 4.960 4.585 4.710 48,635 -0.20(-4.07%)
Sep 10, 2018 5.190 5.190 4.800 4.910 66,722 -0.02(-0.41%)
Sep 07, 2018 4.970 4.990 4.890 4.930 69,800 -0.23(-4.46%)
Sep 06, 2018 5.830 5.900 5.001 5.160 705,183 -0.74(-12.54%)
Sep 05, 2018 6.380 6.380 5.840 5.900 45,875 -0.39(-6.20%)
Sep 04, 2018 6.810 6.850 6.260 6.290 38,758 -0.50(-7.36%)
Aug 31, 2018 6.790 6.790 6.790 0 +0.14(+2.11%)
Aug 30, 2018 6.590 6.690 6.560 6.650 30,414 +0.10(+1.53%)
Aug 29, 2018 6.580 6.670 6.500 6.550 21,746 -0.03(-0.46%)
Aug 28, 2018 6.640 6.640 6.550 6.580 13,784 -0.07(-1.05%)
Aug 27, 2018 6.470 6.700 6.461 6.650 17,424 +0.17(+2.62%)
Aug 24, 2018 6.500 6.540 6.450 6.480 16,500 +0.03(+0.47%)
Aug 23, 2018 6.450 6.530 6.150 6.450 14,289 +0.00(+0.00%)
Aug 22, 2018 6.090 6.490 6.090 6.450 6,387 +0.00(+0.00%)
Aug 21, 2018 6.410 6.540 6.405 6.450 30,540 +0.04(+0.62%)
Aug 20, 2018 6.290 6.430 6.290 6.410 18,808 +0.16(+2.56%)
Aug 17, 2018 6.300 6.350 6.250 6.250 4,700 -0.08(-1.26%)
Aug 16, 2018 6.180 6.350 6.135 6.330 17,326 +0.18(+2.93%)
Aug 15, 2018 5.920 6.230 5.920 6.150 20,888 -0.12(-1.91%)
Aug 14, 2018 6.100 6.289 6.100 6.270 9,233 +0.09(+1.46%)
Aug 13, 2018 6.090 6.300 6.030 6.180 7,458 -0.17(-2.68%)
Aug 10, 2018 6.270 6.360 6.080 6.350 6,600 +0.02(+0.32%)
Aug 09, 2018 6.370 6.400 6.290 6.330 15,348 -0.12(-1.86%)
Aug 08, 2018 6.311 6.500 6.311 6.450 9,307 +0.15(+2.38%)
Aug 07, 2018 6.270 6.300 6.000 6.300 27,691 -0.04(-0.63%)
Aug 06, 2018 6.350 6.370 6.290 6.340 4,866 +0.06(+0.96%)
Aug 03, 2018 6.380 6.500 6.280 6.280 2,900 -0.13(-2.03%)
Aug 02, 2018 6.350 6.500 6.250 6.410 11,551 +0.10(+1.58%)
Aug 01, 2018 6.460 6.500 6.290 6.310 31,775 -0.16(-2.47%)
Jul 31, 2018 6.280 6.500 6.280 6.470 15,573 +0.19(+3.03%)
Jul 30, 2018 6.340 6.500 6.170 6.280 8,460 -0.21(-3.24%)
Jul 27, 2018 6.500 6.500 6.450 6.490 14,300 +0.00(+0.00%)
Jul 26, 2018 6.270 6.500 6.270 6.490 4,604 +0.21(+3.34%)
Jul 25, 2018 6.390 6.400 6.260 6.280 6,961 -0.13(-2.03%)
Jul 24, 2018 6.370 6.560 6.370 6.410 12,252 +0.00(+0.00%)
Jul 23, 2018 6.420 6.290 6.410 16,388 -0.01(-0.16%)
Jul 20, 2018 6.550 6.555 6.250 6.420 12,660 -0.14(-2.13%)
Jul 19, 2018 6.400 6.760 6.400 6.560 11,978 +0.25(+3.96%)
Jul 18, 2018 6.210 6.420 6.180 6.310 18,973 +0.06(+0.96%)
Jul 17, 2018 6.240 6.380 6.240 6.250 15,373 +0.02(+0.32%)
Jul 16, 2018 6.160 6.300 6.150 6.230 11,263 -0.01(-0.16%)
Jul 13, 2018 6.150 6.240 9,969 +0.02(+0.32%)
Jul 12, 2018 6.170 6.280 6.170 6.220 14,662 -0.17(-2.66%)
Jul 11, 2018 6.360 6.700 6.360 6.390 7,169 -0.06(-0.93%)
Jul 10, 2018 6.550 6.610 6.390 6.450 10,584 -0.14(-2.12%)
Jul 09, 2018 6.230 6.790 6.230 6.590 26,412 +0.32(+5.10%)
Jul 06, 2018 6.400 6.480 6.022 6.270 12,551 -0.17(-2.64%)
Jul 05, 2018 6.270 6.650 6.270 6.440 20,562 +0.22(+3.54%)
Jul 03, 2018 6.220 6.220 6.220 0 -0.27(-4.16%)
Jul 02, 2018 6.780 6.780 6.480 6.490 27,957 -0.35(-5.12%)
Jun 29, 2018 6.860 6.870 6.660 6.840 60,106 +0.04(+0.59%)
Jun 28, 2018 6.420 6.800 6.420 6.800 60,442 +0.31(+4.78%)
Jun 27, 2018 6.810 6.830 6.450 6.490 34,983 -0.29(-4.28%)
Jun 26, 2018 6.300 6.930 6.300 6.780 73,926 +0.59(+9.53%)
Jun 25, 2018 5.920 6.350 5.920 6.190 36,990 +0.16(+2.65%)
Jun 22, 2018 5.990 6.115 5.840 6.030 804,277 +0.02(+0.33%)
Jun 21, 2018 6.100 6.100 5.605 6.010 74,696 -0.02(-0.33%)
Jun 20, 2018 6.050 6.115 6.000 6.030 88,864 +0.03(+0.50%)
Jun 19, 2018 5.940 6.260 5.869 6.000 142,290 -0.01(-0.17%)
Jun 18, 2018 6.060 6.320 5.990 6.010 232,123 +0.02(+0.33%)
Jun 15, 2018 6.120 5.560 5.990 258,772 -0.13(-2.12%)
Jun 14, 2018 6.100 6.525 6.060 6.120 76,451 +0.02(+0.33%)
Jun 13, 2018 6.210 6.410 6.010 6.100 89,468 -0.15(-2.40%)
Jun 12, 2018 6.210 6.700 6.130 6.250 11,452 +0.00(+0.00%)
Jun 11, 2018 6.410 6.535 6.210 6.250 17,847 -0.20(-3.10%)
Jun 08, 2018 6.470 6.890 6.190 6.450 20,130 -0.05(-0.77%)
Jun 07, 2018 6.620 6.635 6.000 6.500 15,356 -0.08(-1.22%)
Jun 06, 2018 6.780 6.790 6.390 6.580 14,988 -0.22(-3.24%)
Jun 05, 2018 6.540 7.530 6.010 6.800 54,725 +0.22(+3.34%)
Jun 04, 2018 6.970 7.145 6.440 6.580 17,107 -0.43(-6.13%)
Jun 01, 2018 6.770 7.390 6.620 7.010 26,185 +0.18(+2.64%)
May 31, 2018 6.590 6.900 6.410 6.830 15,666 +0.18(+2.71%)
May 30, 2018 6.360 6.880 6.150 6.650 19,123 +0.30(+4.72%)
May 29, 2018 6.160 6.540 6.100 6.350 23,524 +0.14(+2.25%)
May 25, 2018 6.210 6.210 6.210 0 +0.11(+1.80%)
May 24, 2018 6.100 6.190 5.620 6.100 38,137 +0.02(+0.33%)
May 23, 2018 6.100 6.240 5.910 6.080 30,265 -0.03(-0.49%)
May 22, 2018 6.300 6.300 6.100 6.110 18,230 -0.12(-1.93%)
May 21, 2018 6.440 6.730 6.100 6.230 53,488 -0.23(-3.56%)
May 18, 2018 6.830 6.830 6.360 6.460 42,221 -0.42(-6.10%)
May 17, 2018 6.850 7.245 6.780 6.880 53,890 +0.00(+0.00%)
May 16, 2018 7.040 7.260 6.780 6.880 13,597 -0.21(-2.96%)
May 15, 2018 7.250 7.295 7.040 7.090 21,805 +0.02(+0.28%)
May 14, 2018 6.950 7.210 6.780 7.070 8,733 +0.10(+1.43%)
May 11, 2018 6.750 7.370 6.470 6.970 37,111 +0.21(+3.11%)
May 10, 2018 6.810 6.990 6.760 6.760 4,652 -0.11(-1.60%)
May 09, 2018 6.890 7.010 6.760 6.870 12,816 -0.01(-0.15%)
May 08, 2018 7.360 7.360 6.880 6.880 16,295 -0.21(-2.96%)
May 07, 2018 6.770 7.440 6.770 7.090 11,190 +0.29(+4.26%)
May 04, 2018 6.640 6.880 6.139 6.800 14,285 +0.10(+1.49%)
May 03, 2018 6.710 6.730 6.570 6.700 6,649 -0.04(-0.59%)
May 02, 2018 6.810 6.850 6.611 6.740 8,137 -0.08(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.