Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yatra Online Inc
(NQ:
YTRA
)
1.609
+0.009 (+0.59%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.420
1.480
1.420
1.460
93,300
+0.04(+2.82%)
Apr 29, 2024
1.320
1.430
1.320
1.420
197,054
+0.12(+9.23%)
Apr 26, 2024
1.270
1.330
1.250
1.300
130,764
+0.05(+4.00%)
Apr 25, 2024
1.260
1.279
1.230
1.250
123,795
+0.00(+0.00%)
Apr 24, 2024
1.290
1.338
1.240
1.250
476,035
-0.04(-3.10%)
Apr 23, 2024
1.300
1.390
1.280
1.290
458,229
+0.00(+0.00%)
Apr 22, 2024
1.310
1.380
1.290
1.290
636,994
-0.10(-7.53%)
Apr 19, 2024
1.440
1.450
1.380
1.395
390,913
-0.03(-2.45%)
Apr 18, 2024
1.420
1.440
1.410
1.430
183,150
+0.03(+2.14%)
Apr 17, 2024
1.460
1.460
1.400
1.400
196,136
-0.06(-4.11%)
Apr 16, 2024
1.410
1.487
1.395
1.460
219,674
+0.05(+3.55%)
Apr 15, 2024
1.500
1.540
1.410
1.410
238,978
-0.11(-7.24%)
Apr 12, 2024
1.500
1.554
1.490
1.520
125,995
+0.04(+2.70%)
Apr 11, 2024
1.540
1.580
1.480
1.480
294,314
-0.07(-4.52%)
Apr 10, 2024
1.540
1.600
1.530
1.550
128,663
+0.01(+0.65%)
Apr 09, 2024
1.600
1.600
1.470
1.540
123,063
-0.07(-4.35%)
Apr 08, 2024
1.600
1.615
1.570
1.610
64,604
-0.02(-1.23%)
Apr 05, 2024
1.630
1.650
1.600
1.630
213,286
+0.02(+1.24%)
Apr 04, 2024
1.630
1.640
1.610
1.610
125,868
-0.02(-1.23%)
Apr 03, 2024
1.630
1.649
1.610
1.630
139,111
+0.01(+0.82%)
Apr 02, 2024
1.660
1.660
1.600
1.617
149,507
-0.02(-1.42%)
Apr 01, 2024
1.650
1.650
1.630
1.640
197,475
+0.05(+3.14%)
Mar 28, 2024
1.640
1.640
1.580
1.590
90,486
-0.04(-2.45%)
Mar 27, 2024
1.640
1.640
1.595
1.630
111,358
+0.02(+1.24%)
Mar 26, 2024
1.600
1.625
1.590
1.610
99,414
+0.02(+1.26%)
Mar 25, 2024
1.580
1.660
1.560
1.590
145,360
+0.00(+0.00%)
Mar 22, 2024
1.480
1.610
1.480
1.590
177,418
+0.11(+7.80%)
Mar 21, 2024
1.420
1.500
1.420
1.475
91,007
+0.08(+5.36%)
Mar 20, 2024
1.430
1.430
1.390
1.400
716,131
-0.03(-1.75%)
Mar 19, 2024
1.440
1.450
1.390
1.425
304,454
-0.01(-1.04%)
Mar 18, 2024
1.470
1.590
1.430
1.440
614,235
-0.03(-2.04%)
Mar 15, 2024
1.560
1.566
1.460
1.470
589,156
-0.08(-5.47%)
Mar 14, 2024
1.530
1.587
1.530
1.555
76,879
+0.02(+1.63%)
Mar 13, 2024
1.560
1.600
1.490
1.530
200,672
+0.01(+0.66%)
Mar 12, 2024
1.490
1.607
1.490
1.520
482,218
+0.05(+3.40%)
Mar 11, 2024
1.470
1.495
1.450
1.470
93,579
-0.03(-2.00%)
Mar 08, 2024
1.530
1.530
1.460
1.500
65,576
+0.00(+0.00%)
Mar 07, 2024
1.500
1.520
1.460
1.500
68,873
+0.00(+0.00%)
Mar 06, 2024
1.500
1.540
1.480
1.500
82,599
+0.01(+0.67%)
Mar 05, 2024
1.580
1.600
1.490
1.490
178,307
-0.10(-6.29%)
Mar 04, 2024
1.600
1.640
1.590
1.590
107,231
-0.02(-1.24%)
Mar 01, 2024
1.590
1.635
1.590
1.610
57,461
+0.00(+0.00%)
Feb 29, 2024
1.670
1.670
1.590
1.610
116,330
+0.00(+0.00%)
Feb 28, 2024
1.600
1.620
1.600
1.610
72,228
+0.01(+0.63%)
Feb 27, 2024
1.580
1.610
1.580
1.600
83,021
+0.02(+1.27%)
Feb 26, 2024
1.580
1.610
1.580
1.580
46,651
+0.00(+0.00%)
Feb 23, 2024
1.580
1.610
1.580
1.580
69,847
-0.01(-0.63%)
Feb 22, 2024
1.610
1.610
1.580
1.590
88,389
-0.02(-1.24%)
Feb 21, 2024
1.620
1.630
1.600
1.610
150,128
+0.00(+0.00%)
Feb 20, 2024
1.610
1.630
1.610
1.610
147,242
-0.02(-1.23%)
Feb 16, 2024
1.610
1.640
1.610
1.630
191,604
+0.01(+0.62%)
Feb 15, 2024
1.630
1.655
1.610
1.620
118,117
-0.02(-1.22%)
Feb 14, 2024
1.650
1.698
1.610
1.640
247,235
+0.05(+3.14%)
Feb 13, 2024
1.600
1.630
1.590
1.590
175,874
-0.02(-1.55%)
Feb 12, 2024
1.610
1.630
1.610
1.615
99,783
-0.01(-0.92%)
Feb 09, 2024
1.620
1.656
1.610
1.630
39,957
+0.01(+0.62%)
Feb 08, 2024
1.610
1.650
1.585
1.620
75,764
+0.01(+0.62%)
Feb 07, 2024
1.640
1.640
1.610
1.610
49,054
-0.01(-0.62%)
Feb 06, 2024
1.640
1.658
1.610
1.620
58,180
-0.02(-1.22%)
Feb 05, 2024
1.650
1.660
1.620
1.640
63,638
+0.01(+0.61%)
Feb 02, 2024
1.660
1.680
1.610
1.630
144,352
-0.04(-2.40%)
Feb 01, 2024
1.700
1.700
1.650
1.670
62,484
-0.02(-1.18%)
Jan 31, 2024
1.680
1.700
1.670
1.690
54,343
+0.00(+0.00%)
Jan 30, 2024
1.690
1.720
1.680
1.690
48,947
-0.03(-1.74%)
Jan 29, 2024
1.840
1.840
1.690
1.720
131,820
-0.06(-3.64%)
Jan 26, 2024
1.800
1.805
1.720
1.785
49,756
+0.00(+0.28%)
Jan 25, 2024
1.870
1.870
1.770
1.780
54,605
-0.05(-2.73%)
Jan 24, 2024
1.850
1.890
1.810
1.830
38,072
-0.04(-2.14%)
Jan 23, 2024
1.910
1.930
1.820
1.870
153,313
-0.01(-0.53%)
Jan 22, 2024
1.880
1.927
1.850
1.880
215,741
+0.00(+0.27%)
Jan 19, 2024
1.870
1.930
1.850
1.875
90,625
+0.00(+0.27%)
Jan 18, 2024
1.780
1.900
1.780
1.870
168,307
+0.07(+3.60%)
Jan 17, 2024
1.780
1.820
1.760
1.805
108,132
+0.00(+0.28%)
Jan 16, 2024
1.720
1.830
1.700
1.800
159,104
+0.08(+4.65%)
Jan 12, 2024
1.680
1.760
1.680
1.720
92,400
+0.00(+0.00%)
Jan 11, 2024
1.690
1.740
1.620
1.720
185,389
+0.05(+2.99%)
Jan 10, 2024
1.620
1.670
1.580
1.670
115,281
+0.10(+6.37%)
Jan 09, 2024
1.620
1.640
1.560
1.570
96,104
-0.03(-1.88%)
Jan 08, 2024
1.620
1.625
1.570
1.600
94,943
+0.00(+0.00%)
Jan 05, 2024
1.620
1.670
1.600
1.600
65,230
-0.04(-2.44%)
Jan 04, 2024
1.610
1.665
1.600
1.640
33,866
+0.01(+0.61%)
Jan 03, 2024
1.700
1.745
1.630
1.630
70,836
-0.06(-3.55%)
Jan 02, 2024
1.600
1.760
1.600
1.690
113,167
+0.06(+3.68%)
Dec 29, 2023
1.640
1.640
1.600
1.630
86,572
+0.02(+1.24%)
Dec 28, 2023
1.630
1.630
1.600
1.610
98,402
-0.01(-0.62%)
Dec 27, 2023
1.640
1.640
1.590
1.620
104,041
-0.02(-1.52%)
Dec 26, 2023
1.600
1.690
1.580
1.645
78,809
+0.05(+3.46%)
Dec 22, 2023
1.580
1.600
1.540
1.590
41,880
+0.03(+1.92%)
Dec 21, 2023
1.560
1.590
1.510
1.560
128,925
+0.02(+1.30%)
Dec 20, 2023
1.610
1.610
1.510
1.540
106,510
-0.05(-3.14%)
Dec 19, 2023
1.590
1.620
1.550
1.590
79,602
+0.01(+0.63%)
Dec 18, 2023
1.610
1.620
1.570
1.580
57,831
-0.04(-2.47%)
Dec 15, 2023
1.670
1.670
1.567
1.620
52,259
+0.00(+0.00%)
Dec 14, 2023
1.560
1.650
1.560
1.620
65,666
+0.01(+0.62%)
Dec 13, 2023
1.600
1.650
1.550
1.610
65,012
+0.04(+2.55%)
Dec 12, 2023
1.620
1.620
1.560
1.570
42,749
-0.04(-2.48%)
Dec 11, 2023
1.540
1.611
1.510
1.610
85,551
+0.09(+5.92%)
Dec 08, 2023
1.510
1.520
1.485
1.520
48,491
+0.03(+2.01%)
Dec 07, 2023
1.480
1.510
1.470
1.490
62,676
-0.01(-0.67%)
Dec 06, 2023
1.530
1.530
1.470
1.500
50,089
-0.01(-0.66%)
Dec 05, 2023
1.480
1.520
1.460
1.510
46,125
+0.00(+0.00%)
Dec 04, 2023
1.540
1.540
1.500
1.510
50,684
-0.01(-0.66%)
Dec 01, 2023
1.500
1.520
1.470
1.520
37,987
+0.02(+1.33%)
Nov 30, 2023
1.520
1.530
1.480
1.500
34,286
+0.00(+0.00%)
Nov 29, 2023
1.520
1.530
1.490
1.500
112,951
+0.00(+0.00%)
Nov 28, 2023
1.520
1.520
1.470
1.500
52,776
+0.01(+0.67%)
Nov 27, 2023
1.510
1.540
1.480
1.490
21,344
-0.05(-3.25%)
Nov 24, 2023
1.520
1.550
1.500
1.540
37,104
+0.04(+2.67%)
Nov 22, 2023
1.510
1.519
1.470
1.500
40,249
+0.00(+0.00%)
Nov 21, 2023
1.500
1.530
1.470
1.500
19,071
-0.04(-2.60%)
Nov 20, 2023
1.540
1.590
1.480
1.540
26,558
+0.01(+0.65%)
Nov 17, 2023
1.590
1.635
1.520
1.530
190,207
+0.03(+2.34%)
Nov 16, 2023
1.550
1.590
1.460
1.495
118,344
-0.07(-4.78%)
Nov 15, 2023
1.650
1.700
1.570
1.570
64,189
-0.07(-4.27%)
Nov 14, 2023
1.650
1.670
1.600
1.640
66,372
+0.03(+1.86%)
Nov 13, 2023
1.630
1.630
1.590
1.610
35,427
+0.01(+0.63%)
Nov 10, 2023
1.570
1.640
1.550
1.600
94,114
-0.00(-0.31%)
Nov 09, 2023
1.520
1.625
1.510
1.605
109,239
+0.06(+4.22%)
Nov 08, 2023
1.450
1.540
1.402
1.540
135,723
+0.10(+6.94%)
Nov 07, 2023
1.500
1.500
1.400
1.440
87,615
-0.04(-2.70%)
Nov 06, 2023
1.510
1.530
1.480
1.480
34,852
-0.03(-1.99%)
Nov 03, 2023
1.510
1.560
1.500
1.510
43,095
-0.01(-0.66%)
Nov 02, 2023
1.530
1.600
1.490
1.520
32,294
+0.04(+2.70%)
Nov 01, 2023
1.540
1.560
1.460
1.480
46,209
-0.03(-1.99%)
Oct 31, 2023
1.590
1.600
1.500
1.510
69,165
-0.08(-5.03%)
Oct 30, 2023
1.520
1.602
1.510
1.590
31,802
+0.05(+3.25%)
Oct 27, 2023
1.570
1.620
1.480
1.540
42,172
-0.01(-0.65%)
Oct 26, 2023
1.590
1.593
1.470
1.550
141,328
-0.02(-1.27%)
Oct 25, 2023
1.600
1.670
1.540
1.570
95,414
-0.03(-1.88%)
Oct 24, 2023
1.640
1.700
1.600
1.600
44,232
-0.03(-1.84%)
Oct 23, 2023
1.660
1.730
1.610
1.630
52,728
-0.02(-1.21%)
Oct 20, 2023
1.660
1.730
1.600
1.650
62,909
+0.00(+0.00%)
Oct 19, 2023
1.770
1.780
1.650
1.650
59,130
-0.10(-5.71%)
Oct 18, 2023
1.860
1.890
1.680
1.750
88,579
-0.11(-5.91%)
Oct 17, 2023
1.860
1.930
1.860
1.860
56,209
-0.05(-2.62%)
Oct 16, 2023
2.060
2.060
1.842
1.910
70,801
-0.05(-2.55%)
Oct 13, 2023
2.000
2.030
1.960
1.960
111,879
-0.03(-1.51%)
Oct 12, 2023
2.130
2.160
1.965
1.990
58,102
-0.16(-7.44%)
Oct 11, 2023
2.130
2.200
2.130
2.150
25,851
-0.02(-0.92%)
Oct 10, 2023
2.090
2.170
2.090
2.170
44,025
+0.09(+4.33%)
Oct 09, 2023
1.930
2.080
1.930
2.080
69,802
+0.09(+4.52%)
Oct 06, 2023
1.940
2.000
1.910
1.990
39,489
+0.00(+0.00%)
Oct 05, 2023
1.940
2.020
1.910
1.990
43,932
-0.03(-1.49%)
Oct 04, 2023
1.900
2.040
1.880
2.020
44,031
+0.08(+4.12%)
Oct 03, 2023
1.900
1.992
1.830
1.940
128,433
+0.00(+0.00%)
Oct 02, 2023
2.030
2.060
1.900
1.940
43,685
-0.07(-3.48%)
Sep 29, 2023
1.970
2.070
1.890
2.010
123,875
+0.00(+0.00%)
Sep 28, 2023
2.190
2.240
1.980
2.010
228,967
-0.14(-6.51%)
Sep 27, 2023
2.300
2.378
2.150
2.150
61,155
-0.03(-1.38%)
Sep 26, 2023
2.210
2.230
2.110
2.180
256,472
-0.05(-2.24%)
Sep 25, 2023
2.240
2.250
2.180
2.230
151,818
-0.02(-0.89%)
Sep 22, 2023
2.210
2.350
2.190
2.250
140,964
+0.01(+0.45%)
Sep 21, 2023
2.250
2.360
2.100
2.240
325,245
-0.12(-5.08%)
Sep 20, 2023
2.390
2.530
2.350
2.360
69,423
-0.06(-2.48%)
Sep 19, 2023
2.600
2.600
2.360
2.420
213,508
-0.05(-2.02%)
Sep 18, 2023
2.600
2.600
2.460
2.470
111,155
-0.06(-2.37%)
Sep 15, 2023
2.590
2.630
2.520
2.530
407,766
-0.04(-1.56%)
Sep 14, 2023
2.450
2.668
2.420
2.570
347,787
+0.15(+6.42%)
Sep 13, 2023
2.350
2.430
2.230
2.415
193,801
+0.02(+1.05%)
Sep 12, 2023
2.510
2.519
2.310
2.390
657,415
-0.11(-4.40%)
Sep 11, 2023
2.420
2.610
2.410
2.500
194,614
+0.10(+4.16%)
Sep 08, 2023
2.510
2.510
2.350
2.400
108,132
-0.07(-2.83%)
Sep 07, 2023
2.520
2.520
2.440
2.470
24,943
-0.05(-1.98%)
Sep 06, 2023
2.478
2.580
2.391
2.520
84,212
+0.12(+5.00%)
Sep 05, 2023
2.380
2.410
2.320
2.400
65,007
+0.03(+1.27%)
Sep 01, 2023
2.360
2.440
2.340
2.370
42,326
-0.04(-1.66%)
Aug 31, 2023
2.380
2.434
2.280
2.410
61,634
+0.00(+0.00%)
Aug 30, 2023
2.494
2.494
2.320
2.410
62,183
-0.10(-3.98%)
Aug 29, 2023
2.440
2.510
2.440
2.510
50,602
+0.03(+1.21%)
Aug 28, 2023
2.430
2.490
2.390
2.480
74,620
+0.03(+1.22%)
Aug 25, 2023
2.370
2.465
2.360
2.450
51,940
+0.07(+2.94%)
Aug 24, 2023
2.450
2.470
2.360
2.380
86,142
-0.02(-0.83%)
Aug 23, 2023
2.360
2.440
2.305
2.400
36,783
+0.01(+0.42%)
Aug 22, 2023
2.470
2.510
2.380
2.390
54,997
-0.06(-2.45%)
Aug 21, 2023
2.450
2.520
2.420
2.450
124,838
+0.00(+0.00%)
Aug 18, 2023
2.390
2.460
2.350
2.450
59,670
+0.05(+2.08%)
Aug 17, 2023
2.330
2.438
2.300
2.400
93,575
+0.05(+2.13%)
Aug 16, 2023
2.340
2.400
2.340
2.350
59,102
-0.03(-1.26%)
Aug 15, 2023
2.350
2.410
2.350
2.380
63,990
+0.00(+0.00%)
Aug 14, 2023
2.440
2.441
2.360
2.380
54,393
-0.03(-1.24%)
Aug 11, 2023
2.380
2.480
2.345
2.410
165,149
+0.01(+0.42%)
Aug 10, 2023
2.210
2.460
2.160
2.400
510,067
+0.25(+11.63%)
Aug 09, 2023
2.000
2.170
1.990
2.150
115,235
+0.16(+8.04%)
Aug 08, 2023
2.000
2.020
1.990
1.990
5,754
-0.05(-2.45%)
Aug 07, 2023
2.020
2.040
2.000
2.040
44,851
+0.02(+0.99%)
Aug 04, 2023
2.000
2.050
1.920
2.020
62,811
-0.02(-0.98%)
Aug 03, 2023
1.895
2.050
1.860
2.040
212,772
+0.17(+9.09%)
Aug 02, 2023
1.880
1.880
1.860
1.870
20,724
-0.02(-1.06%)
Aug 01, 2023
1.820
1.920
1.820
1.890
91,397
+0.08(+4.42%)
Jul 31, 2023
1.990
2.030
1.442
1.810
232,485
-0.19(-9.50%)
Jul 28, 2023
2.000
2.030
1.980
2.000
42,628
-0.01(-0.50%)
Jul 27, 2023
2.010
2.010
1.982
2.010
36,059
+0.02(+1.01%)
Jul 26, 2023
1.980
2.030
1.960
1.990
64,317
+0.01(+0.51%)
Jul 25, 2023
2.000
2.010
1.980
1.980
42,808
-0.02(-1.00%)
Jul 24, 2023
2.020
2.043
1.990
2.000
14,743
+0.00(+0.00%)
Jul 21, 2023
2.020
2.050
1.990
2.000
33,544
-0.02(-0.99%)
Jul 20, 2023
2.040
2.040
2.000
2.020
33,563
-0.00(-0.02%)
Jul 19, 2023
2.040
2.067
1.980
2.020
37,386
-0.02(-0.96%)
Jul 18, 2023
2.010
2.070
1.980
2.040
53,781
+0.06(+3.03%)
Jul 17, 2023
2.020
2.070
1.960
1.980
20,849
-0.02(-1.00%)
Jul 14, 2023
1.970
2.050
1.970
2.000
13,804
+0.01(+0.50%)
Jul 13, 2023
1.980
2.020
1.974
1.990
53,800
+0.03(+1.45%)
Jul 12, 2023
1.990
2.007
1.940
1.962
41,091
-0.03(-1.43%)
Jul 11, 2023
1.990
2.000
1.950
1.990
8,708
+0.01(+0.51%)
Jul 10, 2023
1.960
2.000
1.950
1.980
26,054
+0.02(+1.02%)
Jul 07, 2023
1.939
1.990
1.900
1.960
7,930
+0.10(+5.38%)
Jul 06, 2023
1.950
1.950
1.860
1.860
43,815
-0.10(-5.10%)
Jul 05, 2023
1.960
2.010
1.960
1.960
35,048
-0.04(-1.97%)
Jul 03, 2023
1.970
2.049
1.970
1.999
18,990
+0.02(+0.98%)
Jun 30, 2023
1.990
2.000
1.965
1.980
50,619
+0.02(+1.02%)
Jun 29, 2023
2.060
2.080
1.960
1.960
91,947
-0.10(-4.85%)
Jun 28, 2023
2.060
2.135
1.990
2.060
154,772
-0.03(-1.44%)
Jun 27, 2023
2.040
2.090
2.000
2.090
95,774
+0.04(+1.95%)
Jun 26, 2023
2.220
2.220
2.030
2.050
36,216
-0.04(-1.91%)
Jun 23, 2023
1.960
2.114
1.960
2.090
89,171
+0.09(+4.50%)
Jun 22, 2023
2.080
2.080
1.980
2.000
108,743
-0.08(-3.85%)
Jun 21, 2023
2.080
2.200
2.070
2.080
167,051
+0.00(+0.00%)
Jun 20, 2023
2.120
2.130
2.070
2.080
45,856
-0.09(-4.15%)
Jun 16, 2023
2.172
2.180
2.090
2.170
43,046
-0.01(-0.46%)
Jun 15, 2023
2.210
2.246
2.180
2.180
29,063
+0.17(+8.46%)
May 08, 2023
2.070
2.080
2.010
2.010
4,328
-0.10(-4.74%)
May 05, 2023
2.020
2.110
1.990
2.110
68,966
+0.08(+3.94%)
May 04, 2023
2.000
2.070
1.883
2.030
81,135
+0.00(+0.00%)
May 03, 2023
2.070
2.080
2.020
2.030
12,748
-0.06(-2.87%)
May 02, 2023
2.030
2.090
1.980
2.090
32,311
+0.09(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.