Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivopower International Plc (NQ: VVPR )

2.140 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.320 1.394 1.254 1.330 49,550 +0.04(+3.10%)
Apr 28, 2022 1.380 1.380 1.250 1.290 39,211 -0.05(-3.73%)
Apr 27, 2022 1.310 1.400 1.280 1.340 15,874 +0.04(+3.08%)
Apr 26, 2022 1.380 1.390 1.270 1.300 62,026 -0.03(-2.26%)
Apr 25, 2022 1.340 1.390 1.330 1.330 43,179 -0.05(-3.62%)
Apr 22, 2022 1.400 1.410 1.317 1.380 18,522 +0.00(+0.36%)
Apr 21, 2022 1.460 1.495 1.350 1.375 31,689 -0.04(-3.17%)
Apr 20, 2022 1.500 1.549 1.410 1.420 58,205 -0.12(-7.79%)
Apr 19, 2022 1.460 1.540 1.460 1.540 37,709 +0.06(+4.05%)
Apr 18, 2022 1.580 1.580 1.450 1.480 43,712 +0.00(+0.01%)
Apr 14, 2022 1.550 1.610 1.400 1.480 162,472 -0.06(-3.91%)
Apr 13, 2022 1.580 1.707 1.520 1.540 91,409 -0.01(-0.65%)
Apr 12, 2022 1.640 1.690 1.525 1.550 166,256 -0.11(-6.63%)
Apr 11, 2022 1.690 1.753 1.620 1.660 96,149 -0.06(-3.49%)
Apr 08, 2022 1.770 1.770 1.670 1.720 65,905 -0.02(-1.15%)
Apr 07, 2022 1.798 1.798 1.720 1.740 67,997 -0.03(-1.97%)
Apr 06, 2022 1.940 1.940 1.750 1.775 82,389 -0.10(-5.59%)
Apr 05, 2022 1.970 1.990 1.870 1.880 231,911 -0.09(-4.57%)
Apr 04, 2022 1.840 1.990 1.760 1.970 301,723 +0.18(+10.06%)
Apr 01, 2022 1.770 1.810 1.710 1.790 108,549 +0.03(+1.70%)
Mar 31, 2022 2.000 2.000 1.750 1.760 197,136 -0.14(-7.12%)
Mar 30, 2022 1.944 2.050 1.850 1.895 76,359 -0.07(-3.81%)
Mar 29, 2022 2.020 2.050 1.930 1.970 34,140 +0.04(+2.07%)
Mar 28, 2022 2.000 2.070 1.900 1.930 56,867 -0.07(-3.50%)
Mar 25, 2022 2.090 2.130 1.960 2.000 45,362 -0.07(-3.38%)
Mar 24, 2022 2.090 2.100 1.900 2.070 93,690 +0.04(+1.97%)
Mar 23, 2022 1.990 2.050 1.920 2.030 78,468 +0.03(+1.50%)
Mar 22, 2022 1.960 2.050 1.960 2.000 67,528 +0.05(+2.56%)
Mar 21, 2022 1.960 1.960 1.860 1.950 59,769 +0.01(+0.52%)
Mar 18, 2022 1.880 2.000 1.870 1.940 98,169 +0.11(+6.01%)
Mar 17, 2022 1.690 1.880 1.690 1.830 124,362 +0.10(+5.78%)
Mar 16, 2022 1.710 1.800 1.650 1.730 96,060 +0.06(+3.59%)
Mar 15, 2022 1.630 1.680 1.580 1.670 147,303 +0.00(+0.00%)
Mar 14, 2022 1.910 1.940 1.630 1.670 210,620 -0.21(-11.17%)
Mar 11, 2022 1.950 1.950 1.880 1.880 135,910 -0.11(-5.53%)
Mar 10, 2022 1.830 2.050 1.830 1.990 268,434 +0.06(+3.11%)
Mar 09, 2022 2.200 2.237 1.850 1.930 421,562 -0.30(-13.45%)
Mar 08, 2022 2.260 2.640 2.120 2.230 2,525,803 +0.12(+5.69%)
Mar 07, 2022 1.670 2.440 1.670 2.110 1,346,397 +0.40(+23.39%)
Mar 04, 2022 1.880 1.940 1.703 1.710 85,995 -0.19(-10.00%)
Mar 03, 2022 1.990 2.007 1.880 1.900 53,870 -0.01(-0.52%)
Mar 02, 2022 2.000 2.050 1.900 1.910 62,766 -0.06(-3.05%)
Mar 01, 2022 1.900 2.090 1.900 1.970 46,529 +0.07(+3.68%)
Feb 28, 2022 1.950 1.990 1.860 1.900 137,617 +0.04(+2.15%)
Feb 25, 2022 2.120 1.990 1.860 1.860 116,576 -0.26(-12.28%)
Feb 24, 2022 1.990 2.140 1.910 2.120 56,354 -0.04(-1.83%)
Feb 23, 2022 2.260 2.275 2.150 2.160 40,473 -0.05(-2.26%)
Feb 22, 2022 2.420 2.576 2.140 2.210 99,968 -0.24(-9.80%)
Feb 18, 2022 2.450 0 -0.15(-5.77%)
Feb 17, 2022 2.650 2.790 2.536 2.600 22,935 -0.01(-0.38%)
Feb 16, 2022 2.770 2.782 2.610 2.610 38,908 -0.09(-3.33%)
Feb 15, 2022 2.710 2.890 2.630 2.700 61,460 +0.06(+2.27%)
Feb 14, 2022 2.720 2.720 2.502 2.640 38,071 +0.08(+3.13%)
Feb 11, 2022 2.630 2.720 2.510 2.560 49,730 -0.05(-1.92%)
Feb 10, 2022 2.600 2.720 2.535 2.610 33,968 -0.03(-1.14%)
Feb 09, 2022 2.420 2.660 2.420 2.640 46,305 +0.23(+9.54%)
Feb 08, 2022 2.395 2.500 2.353 2.410 25,155 +0.03(+1.26%)
Feb 07, 2022 2.440 2.482 2.320 2.380 20,939 -0.04(-1.63%)
Feb 04, 2022 2.360 2.430 2.260 2.420 32,292 +0.12(+5.20%)
Feb 03, 2022 2.570 2.300 2.300 21,044 -0.10(-4.17%)
Feb 02, 2022 2.570 2.640 2.360 2.400 33,652 -0.12(-4.76%)
Feb 01, 2022 2.430 2.572 2.318 2.520 24,286 +0.17(+7.23%)
Jan 31, 2022 2.190 2.450 2.350 62,114 +0.13(+5.86%)
Jan 28, 2022 2.270 2.460 2.160 2.220 37,920 -0.10(-4.31%)
Jan 27, 2022 2.400 2.540 2.220 2.320 56,117 -0.10(-4.13%)
Jan 26, 2022 2.340 2.600 2.340 2.420 96,088 +0.03(+1.26%)
Jan 25, 2022 2.310 2.500 2.310 2.390 41,893 +0.02(+0.84%)
Jan 24, 2022 2.400 2.420 2.120 2.370 177,094 -0.03(-1.25%)
Jan 21, 2022 2.360 2.460 2.306 2.400 68,120 -0.07(-2.83%)
Jan 20, 2022 2.490 2.520 2.440 2.470 34,129 +0.03(+1.23%)
Jan 19, 2022 2.430 2.540 2.360 2.440 68,894 -0.02(-0.81%)
Jan 18, 2022 2.530 2.530 2.400 2.460 85,616 -0.16(-6.11%)
Jan 14, 2022 2.620 0 -0.11(-4.03%)
Jan 13, 2022 2.900 2.910 2.650 2.730 66,223 -0.14(-4.88%)
Jan 12, 2022 2.930 2.930 2.820 2.870 47,536 -0.02(-0.69%)
Jan 11, 2022 2.850 2.950 2.800 2.890 71,138 +0.02(+0.70%)
Jan 10, 2022 3.080 3.080 2.840 2.870 72,565 -0.23(-7.42%)
Jan 07, 2022 3.000 3.140 2.970 3.100 46,417 +0.14(+4.73%)
Jan 06, 2022 3.090 3.120 2.920 2.960 86,830 -0.16(-5.13%)
Jan 05, 2022 3.150 3.280 3.060 3.120 69,289 -0.03(-0.95%)
Jan 04, 2022 3.155 3.190 3.023 3.150 51,828 +0.02(+0.64%)
Jan 03, 2022 3.060 3.210 3.060 3.130 58,043 +0.08(+2.62%)
Dec 31, 2021 3.150 3.219 3.020 3.050 136,987 -0.16(-4.98%)
Dec 30, 2021 3.000 3.230 3.000 3.210 130,568 +0.23(+7.72%)
Dec 29, 2021 3.050 3.140 2.960 2.980 214,499 -0.17(-5.40%)
Dec 28, 2021 3.150 3.180 3.012 3.150 259,787 -0.05(-1.56%)
Dec 27, 2021 3.340 3.396 3.110 3.200 207,023 -0.13(-3.90%)
Dec 23, 2021 3.240 3.360 3.170 3.330 126,675 +0.09(+2.78%)
Dec 22, 2021 3.220 3.370 3.160 3.240 95,805 +0.05(+1.57%)
Dec 21, 2021 3.270 3.370 3.180 3.190 120,073 -0.09(-2.74%)
Dec 20, 2021 3.230 3.355 3.170 3.280 126,558 -0.09(-2.67%)
Dec 17, 2021 3.170 3.460 3.170 3.370 89,236 +0.13(+4.01%)
Dec 16, 2021 3.410 3.410 3.160 3.240 90,371 -0.12(-3.57%)
Dec 15, 2021 3.260 3.460 3.060 3.360 152,316 +0.11(+3.38%)
Dec 14, 2021 3.410 3.500 3.100 3.250 204,960 -0.30(-8.45%)
Dec 13, 2021 3.630 3.650 3.410 3.550 76,224 -0.08(-2.20%)
Dec 10, 2021 3.790 3.790 3.520 3.630 150,268 -0.11(-2.94%)
Dec 09, 2021 3.730 3.849 3.630 3.740 130,253 -0.05(-1.32%)
Dec 08, 2021 3.860 3.900 3.600 3.790 454,150 +0.06(+1.61%)
Dec 07, 2021 3.990 4.090 3.640 3.730 701,027 -0.01(-0.27%)
Dec 06, 2021 3.730 3.780 3.410 3.740 224,911 -0.02(-0.53%)
Dec 03, 2021 3.920 3.930 3.610 3.760 111,190 -0.17(-4.33%)
Dec 02, 2021 4.090 4.150 3.815 3.930 140,335 -0.18(-4.38%)
Dec 01, 2021 4.350 4.560 4.050 4.110 124,119 -0.23(-5.30%)
Nov 30, 2021 4.500 4.500 4.030 4.340 157,977 -0.19(-4.19%)
Nov 29, 2021 4.790 4.790 4.460 4.530 118,909 -0.16(-3.41%)
Nov 26, 2021 4.600 4.840 4.535 4.690 79,444 -0.08(-1.68%)
Nov 24, 2021 4.840 4.970 4.670 4.770 103,159 -0.16(-3.25%)
Nov 23, 2021 5.120 5.200 4.830 4.930 148,545 -0.25(-4.83%)
Nov 22, 2021 5.300 5.350 5.080 5.180 68,592 -0.13(-2.45%)
Nov 19, 2021 5.340 5.350 5.060 5.310 79,749 -0.02(-0.38%)
Nov 18, 2021 5.750 5.330 5.270 5.330 254,620 -0.39(-6.82%)
Nov 17, 2021 5.190 5.940 5.120 5.720 907,620 +0.47(+8.95%)
Nov 16, 2021 5.250 5.280 5.100 5.250 90,756 +0.03(+0.57%)
Nov 15, 2021 5.080 5.300 4.880 5.220 126,393 +0.12(+2.35%)
Nov 12, 2021 5.030 5.150 5.000 5.100 49,376 +0.04(+0.79%)
Nov 11, 2021 5.040 5.180 5.020 5.060 68,550 +0.00(+0.00%)
Nov 10, 2021 5.340 4.970 5.060 112,623 -0.26(-4.89%)
Nov 09, 2021 5.480 5.480 5.160 5.320 86,386 -0.12(-2.21%)
Nov 08, 2021 5.100 5.500 5.100 5.440 366,086 +0.37(+7.30%)
Nov 05, 2021 5.230 5.250 5.010 5.070 84,594 -0.20(-3.80%)
Nov 04, 2021 5.320 5.340 5.160 5.270 72,687 +0.03(+0.57%)
Nov 03, 2021 4.900 5.240 4.900 5.240 146,120 +0.30(+6.07%)
Nov 02, 2021 5.150 5.150 4.720 4.940 148,965 -0.23(-4.45%)
Nov 01, 2021 4.970 5.200 4.940 5.170 116,060 +0.23(+4.66%)
Oct 29, 2021 4.970 5.050 4.875 4.940 47,154 +0.01(+0.20%)
Oct 28, 2021 4.750 5.080 4.700 4.930 254,862 +0.13(+2.71%)
Oct 27, 2021 4.750 4.990 4.740 4.800 93,022 +0.01(+0.21%)
Oct 26, 2021 5.000 4.790 78,769 -0.12(-2.44%)
Oct 25, 2021 4.770 4.960 4.650 4.910 106,622 +0.20(+4.25%)
Oct 22, 2021 5.000 5.082 4.650 4.710 246,127 -0.31(-6.18%)
Oct 21, 2021 5.200 5.300 4.950 5.020 223,240 -0.15(-2.90%)
Oct 20, 2021 5.240 5.266 5.130 5.170 63,851 -0.06(-1.15%)
Oct 19, 2021 5.300 5.300 5.150 5.230 69,400 -0.03(-0.57%)
Oct 18, 2021 5.290 5.421 5.150 5.260 52,501 -0.10(-1.87%)
Oct 15, 2021 5.450 5.450 5.290 5.360 20,841 -0.03(-0.56%)
Oct 14, 2021 5.280 5.450 5.180 5.390 51,304 +0.12(+2.28%)
Oct 13, 2021 5.500 5.500 5.150 5.270 75,835 -0.17(-3.13%)
Oct 12, 2021 5.250 5.440 5.176 5.440 32,212 +0.22(+4.21%)
Oct 11, 2021 5.330 5.480 5.200 5.220 65,386 -0.03(-0.57%)
Oct 08, 2021 5.430 5.440 5.090 5.250 59,903 -0.13(-2.42%)
Oct 07, 2021 5.440 5.550 5.350 5.380 38,970 -0.06(-1.10%)
Oct 06, 2021 5.260 5.490 5.250 5.440 36,214 +0.09(+1.68%)
Oct 05, 2021 5.450 5.535 5.290 5.350 36,535 -0.12(-2.19%)
Oct 04, 2021 5.700 5.720 5.451 5.470 72,534 -0.28(-4.87%)
Oct 01, 2021 5.660 5.840 5.550 5.750 50,152 +0.10(+1.77%)
Sep 30, 2021 5.580 5.680 5.380 5.650 37,032 +0.04(+0.71%)
Sep 29, 2021 5.730 5.790 5.500 5.610 79,328 -0.10(-1.75%)
Sep 28, 2021 6.000 6.000 5.590 5.710 148,195 -0.36(-5.93%)
Sep 27, 2021 5.710 6.197 5.610 6.070 230,979 +0.36(+6.30%)
Sep 24, 2021 5.590 5.825 5.516 5.710 118,969 +0.07(+1.24%)
Sep 23, 2021 5.460 5.680 5.161 5.640 187,947 +0.26(+4.83%)
Sep 22, 2021 5.370 5.600 5.270 5.380 81,223 -0.03(-0.46%)
Sep 21, 2021 5.170 5.410 5.020 5.405 114,782 +0.25(+4.75%)
Sep 20, 2021 5.490 5.530 5.020 5.160 120,211 -0.44(-7.86%)
Sep 17, 2021 5.570 5.630 5.340 5.600 63,314 +0.03(+0.54%)
Sep 16, 2021 5.920 5.990 5.570 5.570 107,900 -0.43(-7.17%)
Sep 15, 2021 5.490 6.020 5.230 6.000 394,281 +0.42(+7.53%)
Sep 14, 2021 5.230 6.500 5.130 5.580 2,289,709 +0.34(+6.49%)
Sep 13, 2021 5.460 5.460 5.220 5.240 120,446 -0.13(-2.51%)
Sep 10, 2021 5.330 5.630 5.250 5.375 199,373 +0.08(+1.42%)
Sep 09, 2021 5.330 5.360 5.140 5.300 96,499 -0.06(-1.12%)
Sep 08, 2021 5.430 5.550 5.250 5.360 49,148 -0.13(-2.37%)
Sep 07, 2021 5.540 5.700 5.410 5.490 56,937 -0.18(-3.17%)
Sep 03, 2021 5.710 5.770 5.650 5.670 28,304 -0.10(-1.73%)
Sep 02, 2021 5.690 5.850 5.680 5.770 55,107 +0.07(+1.23%)
Sep 01, 2021 5.660 5.820 5.660 5.700 44,052 +0.04(+0.71%)
Aug 31, 2021 5.800 5.800 5.620 5.660 55,268 -0.13(-2.25%)
Aug 30, 2021 5.740 5.790 5.600 5.790 51,924 +0.09(+1.58%)
Aug 27, 2021 5.550 5.730 5.480 5.700 69,509 +0.13(+2.33%)
Aug 26, 2021 5.770 5.850 5.540 5.570 111,192 -0.18(-3.13%)
Aug 25, 2021 5.770 5.870 5.540 5.750 93,981 +0.00(+0.00%)
Aug 24, 2021 5.480 5.790 5.340 5.750 96,153 +0.23(+4.17%)
Aug 23, 2021 5.210 5.540 4.800 5.520 471,636 -0.05(-0.90%)
Aug 20, 2021 5.250 5.620 5.150 5.570 141,198 +0.27(+5.09%)
Aug 19, 2021 5.710 5.720 5.240 5.300 147,983 -0.43(-7.50%)
Aug 18, 2021 5.900 5.900 5.618 5.730 87,877 -0.12(-2.05%)
Aug 17, 2021 5.550 5.915 5.550 5.850 85,698 +0.24(+4.28%)
Aug 16, 2021 5.900 5.930 5.300 5.610 124,654 -0.35(-5.87%)
Aug 13, 2021 6.140 6.140 5.920 5.960 96,814 -0.17(-2.77%)
Aug 12, 2021 6.120 6.200 6.060 6.130 55,572 -0.04(-0.65%)
Aug 11, 2021 6.350 6.363 6.070 6.170 84,975 -0.21(-3.29%)
Aug 10, 2021 6.550 6.550 6.230 6.380 112,135 -0.04(-0.62%)
Aug 09, 2021 6.350 6.489 6.320 6.420 59,866 +0.04(+0.63%)
Aug 06, 2021 6.590 6.630 6.380 6.380 37,543 -0.20(-3.04%)
Aug 05, 2021 6.450 6.640 6.390 6.580 70,963 +0.15(+2.33%)
Aug 04, 2021 6.470 6.540 6.340 6.430 56,083 -0.06(-0.92%)
Aug 03, 2021 6.650 6.810 6.330 6.490 75,253 -0.12(-1.82%)
Aug 02, 2021 6.630 6.750 6.540 6.610 32,692 +0.02(+0.30%)
Jul 30, 2021 6.580 6.850 6.450 6.590 61,956 -0.08(-1.20%)
Jul 29, 2021 6.810 6.931 6.630 6.670 33,578 -0.12(-1.77%)
Jul 28, 2021 6.680 6.900 6.570 6.790 117,602 +0.22(+3.35%)
Jul 27, 2021 6.520 6.650 6.220 6.570 97,958 +0.03(+0.46%)
Jul 26, 2021 6.330 6.570 6.300 6.540 64,485 +0.19(+2.99%)
Jul 23, 2021 6.630 6.695 6.250 6.350 103,587 -0.28(-4.22%)
Jul 22, 2021 6.640 6.710 6.470 6.630 85,897 -0.06(-0.90%)
Jul 21, 2021 6.650 6.730 6.360 6.690 218,864 +0.06(+0.90%)
Jul 20, 2021 6.510 6.690 6.300 6.630 360,779 +0.35(+5.57%)
Jul 19, 2021 6.300 6.410 6.150 6.280 92,156 -0.12(-1.88%)
Jul 16, 2021 6.570 6.600 6.350 6.400 100,492 -0.09(-1.39%)
Jul 15, 2021 6.640 6.720 6.350 6.490 114,160 -0.13(-1.96%)
Jul 14, 2021 6.840 6.940 6.580 6.620 122,914 -0.15(-2.22%)
Jul 13, 2021 6.870 6.960 6.730 6.770 87,284 -0.10(-1.46%)
Jul 12, 2021 7.040 7.120 6.760 6.870 116,829 -0.15(-2.14%)
Jul 09, 2021 7.060 7.210 6.890 7.020 152,086 +0.05(+0.72%)
Jul 08, 2021 6.770 7.130 6.700 6.970 169,473 -0.05(-0.71%)
Jul 07, 2021 6.950 7.090 6.623 7.020 190,280 -0.02(-0.28%)
Jul 06, 2021 7.250 7.290 6.980 7.040 141,419 -0.26(-3.56%)
Jul 02, 2021 7.500 7.670 7.110 7.300 523,503 -0.05(-0.68%)
Jul 01, 2021 7.300 7.470 7.200 7.350 133,804 +0.06(+0.82%)
Jun 30, 2021 7.530 7.530 7.220 7.290 175,000 -0.29(-3.83%)
Jun 29, 2021 7.800 7.849 7.359 7.580 352,951 -0.24(-3.07%)
Jun 28, 2021 7.700 7.990 7.600 7.820 410,393 +0.15(+1.96%)
Jun 25, 2021 7.660 7.870 7.550 7.670 356,533 +0.00(+0.00%)
Jun 24, 2021 7.780 7.810 7.450 7.670 821,316 -0.31(-3.88%)
Jun 23, 2021 8.100 8.430 7.390 7.980 3,801,449 +0.68(+9.32%)
Jun 22, 2021 7.800 8.160 7.060 7.300 3,531,339 +0.29(+4.14%)
Jun 21, 2021 6.930 7.053 6.640 7.010 159,633 +0.03(+0.43%)
Jun 18, 2021 7.085 7.150 6.776 6.980 197,693 -0.16(-2.24%)
Jun 17, 2021 7.480 7.690 6.990 7.140 558,328 +0.08(+1.13%)
Jun 16, 2021 7.070 7.217 6.930 7.060 110,425 -0.07(-0.98%)
Jun 15, 2021 7.450 7.700 7.053 7.130 210,753 -0.34(-4.55%)
Jun 14, 2021 7.550 7.601 7.330 7.470 140,207 -0.03(-0.40%)
Jun 11, 2021 7.500 7.550 7.308 7.500 83,552 +0.06(+0.81%)
Jun 10, 2021 7.500 7.622 7.280 7.440 116,210 -0.03(-0.40%)
Jun 09, 2021 7.940 7.950 7.410 7.470 333,497 -0.31(-3.98%)
Jun 08, 2021 7.540 7.890 7.360 7.780 396,196 +0.34(+4.57%)
Jun 07, 2021 7.200 7.560 7.012 7.440 187,055 +0.35(+4.94%)
Jun 04, 2021 7.140 7.191 6.950 7.090 145,608 -0.05(-0.70%)
Jun 03, 2021 7.000 7.330 6.860 7.140 241,701 -0.05(-0.70%)
Jun 02, 2021 7.180 8.700 6.910 7.190 2,250,279 +0.06(+0.84%)
Jun 01, 2021 7.030 7.240 6.810 7.130 137,282 +0.23(+3.33%)
May 28, 2021 7.080 7.370 6.900 6.900 144,442 -0.17(-2.40%)
May 27, 2021 6.880 7.140 6.800 7.070 136,934 +0.25(+3.67%)
May 26, 2021 6.570 6.850 6.386 6.820 138,969 +0.30(+4.60%)
May 25, 2021 6.690 6.840 6.500 6.520 76,977 -0.23(-3.41%)
May 24, 2021 7.020 7.020 6.710 6.750 105,686 -0.21(-3.02%)
May 21, 2021 7.150 7.200 6.900 6.960 120,912 -0.16(-2.25%)
May 20, 2021 7.300 7.490 6.950 7.120 269,594 -0.03(-0.42%)
May 19, 2021 6.730 8.400 6.600 7.150 2,703,751 +0.24(+3.47%)
May 18, 2021 6.680 7.100 6.500 6.910 196,294 +0.22(+3.29%)
May 17, 2021 6.390 6.690 6.250 6.690 101,918 +0.23(+3.56%)
May 14, 2021 6.180 6.600 6.020 6.460 119,540 +0.36(+5.90%)
May 13, 2021 6.320 6.730 5.920 6.100 170,379 -0.16(-2.56%)
May 12, 2021 6.550 6.750 6.100 6.260 113,495 -0.45(-6.71%)
May 11, 2021 6.210 6.715 6.210 6.710 152,780 +0.18(+2.76%)
May 10, 2021 6.660 6.811 6.360 6.530 135,859 -0.21(-3.12%)
May 07, 2021 6.740 6.930 6.600 6.740 136,009 +0.21(+3.22%)
May 06, 2021 6.840 6.980 6.190 6.530 250,870 -0.27(-3.97%)
May 05, 2021 7.150 7.380 6.720 6.800 224,733 -0.34(-4.76%)
May 04, 2021 7.300 7.380 6.900 7.140 213,221 -0.32(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.