Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.04 +0.45 (+1.23%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 25.68 25.91 25.34 25.79 332,997 -0.16(-0.63%)
Apr 27, 2023 25.80 26.06 25.58 25.95 556,750 +0.50(+1.97%)
Apr 26, 2023 26.70 26.77 25.35 25.45 625,115 -0.95(-3.61%)
Apr 25, 2023 27.09 27.12 26.26 26.41 398,109 -1.35(-4.86%)
Apr 24, 2023 26.53 28.03 26.46 27.76 572,521 +0.98(+3.66%)
Apr 21, 2023 26.82 27.30 26.32 26.78 601,909 -0.96(-3.47%)
Apr 20, 2023 28.61 28.83 27.72 27.74 572,109 -1.03(-3.57%)
Apr 19, 2023 29.11 29.21 28.29 28.77 640,058 -0.67(-2.29%)
Apr 18, 2023 29.02 29.64 28.69 29.44 813,008 +0.39(+1.36%)
Apr 17, 2023 27.52 29.27 27.50 29.05 1,049,999 +1.79(+6.55%)
Apr 14, 2023 26.63 27.46 26.56 27.26 914,639 +0.99(+3.76%)
Apr 13, 2023 25.31 26.56 25.24 26.28 535,010 +1.27(+5.07%)
Apr 12, 2023 24.82 25.21 24.58 25.01 283,795 +0.11(+0.43%)
Apr 11, 2023 24.82 25.30 24.66 24.90 368,505 +0.20(+0.80%)
Apr 10, 2023 24.19 25.19 24.16 24.70 429,439 +0.96(+4.05%)
Apr 06, 2023 24.42 24.47 23.74 23.74 246,093 -0.49(-2.00%)
Apr 05, 2023 23.86 24.29 23.61 24.23 288,575 +0.33(+1.38%)
Apr 04, 2023 23.76 24.12 23.49 23.90 495,411 +0.19(+0.80%)
Apr 03, 2023 23.31 23.79 22.79 23.71 1,299,311 -1.90(-7.42%)
Mar 31, 2023 25.29 25.72 24.99 25.61 1,290,361 +2.14(+9.11%)
Mar 30, 2023 24.23 24.27 23.16 23.47 3,005,044 -3.43(-12.74%)
Mar 29, 2023 27.25 27.39 26.70 26.90 330,822 -0.87(-3.13%)
Mar 28, 2023 27.32 27.79 27.28 27.76 303,512 +1.02(+3.81%)
Mar 27, 2023 26.55 26.92 25.97 26.74 345,105 -0.44(-1.60%)
Mar 24, 2023 26.77 27.33 26.39 27.18 427,426 +0.95(+3.64%)
Mar 23, 2023 26.86 27.29 25.99 26.23 478,768 -0.59(-2.21%)
Mar 22, 2023 27.35 27.67 26.77 26.82 509,754 +0.05(+0.17%)
Mar 21, 2023 27.52 27.76 26.54 26.77 668,419 +0.60(+2.30%)
Mar 20, 2023 25.80 26.76 25.69 26.17 561,694 +0.40(+1.53%)
Mar 17, 2023 27.01 27.27 25.57 25.78 620,407 -0.46(-1.77%)
Mar 16, 2023 25.85 26.39 25.42 26.24 776,099 +2.08(+8.63%)
Mar 15, 2023 24.63 24.86 23.18 24.16 590,109 -1.57(-6.09%)
Mar 14, 2023 25.91 26.47 25.47 25.72 517,493 +1.15(+4.68%)
Mar 13, 2023 24.36 25.17 24.01 24.58 510,916 -0.14(-0.58%)
Mar 10, 2023 25.17 25.66 24.65 24.72 549,652 -1.32(-5.08%)
Mar 09, 2023 27.18 27.37 26.02 26.04 306,373 -0.80(-2.98%)
Mar 08, 2023 26.96 27.47 26.48 26.84 296,519 +0.41(+1.55%)
Mar 07, 2023 26.02 26.62 25.58 26.43 314,179 +0.54(+2.09%)
Mar 06, 2023 26.58 26.60 25.31 25.89 696,725 -1.77(-6.38%)
Mar 03, 2023 27.24 27.70 27.12 27.66 208,042 +0.41(+1.51%)
Mar 02, 2023 27.27 27.63 26.71 27.25 296,362 -0.31(-1.13%)
Mar 01, 2023 27.58 27.85 27.16 27.56 359,940 +0.75(+2.81%)
Feb 28, 2023 27.08 27.15 26.58 26.80 232,183 -0.04(-0.14%)
Feb 27, 2023 26.77 27.07 26.40 26.84 332,316 +0.45(+1.70%)
Feb 24, 2023 26.55 26.60 26.09 26.39 444,182 +0.30(+1.14%)
Feb 23, 2023 25.40 26.36 25.36 26.10 652,723 +2.17(+9.06%)
Feb 22, 2023 24.89 24.93 23.67 23.93 447,365 -0.51(-2.09%)
Feb 21, 2023 24.72 25.30 24.23 24.44 316,676 +0.05(+0.19%)
Feb 17, 2023 24.41 24.86 24.16 24.39 271,710 +0.08(+0.31%)
Feb 16, 2023 24.61 24.65 24.28 24.32 153,525 -0.17(-0.71%)
Feb 15, 2023 24.35 24.61 24.03 24.49 245,511 +0.02(+0.06%)
Feb 14, 2023 23.91 24.65 23.79 24.48 578,091 +0.84(+3.57%)
Feb 13, 2023 22.69 23.93 22.63 23.63 500,188 +0.94(+4.16%)
Feb 10, 2023 22.86 22.92 22.56 22.69 245,684 +0.14(+0.64%)
Feb 09, 2023 22.38 22.92 22.27 22.54 329,643 +0.37(+1.68%)
Feb 08, 2023 21.97 22.51 21.88 22.17 288,280 +0.09(+0.41%)
Feb 07, 2023 21.73 22.44 21.53 22.08 421,833 +0.68(+3.20%)
Feb 06, 2023 20.86 21.52 20.69 21.39 371,589 +0.53(+2.55%)
Feb 03, 2023 20.54 21.36 20.53 20.86 382,136 +1.10(+5.58%)
Feb 02, 2023 20.10 20.19 19.50 19.76 295,735 -0.27(-1.33%)
Feb 01, 2023 19.79 20.46 19.64 20.03 281,586 +0.48(+2.45%)
Jan 31, 2023 19.01 19.73 18.90 19.55 389,144 +0.72(+3.80%)
Jan 30, 2023 18.65 19.07 18.60 18.83 269,558 +0.28(+1.52%)
Jan 27, 2023 17.79 19.13 17.73 18.55 533,255 +0.66(+3.70%)
Jan 26, 2023 18.26 18.41 17.55 17.89 640,029 -0.32(-1.76%)
Jan 25, 2023 17.98 18.51 17.88 18.21 761,735 -0.66(-3.51%)
Jan 24, 2023 18.80 19.20 18.59 18.87 701,259 -0.97(-4.91%)
Jan 23, 2023 20.42 20.42 19.69 19.84 451,613 -1.17(-5.58%)
Jan 20, 2023 21.38 21.46 20.95 21.01 190,053 +0.30(+1.47%)
Jan 19, 2023 21.01 21.17 20.54 20.71 239,933 +0.17(+0.85%)
Jan 18, 2023 21.03 21.38 20.48 20.54 201,498 -0.46(-2.17%)
Jan 17, 2023 20.94 21.24 20.79 20.99 229,399 +0.31(+1.51%)
Jan 13, 2023 20.66 20.88 20.36 20.68 144,767 -0.07(-0.33%)
Jan 12, 2023 20.20 20.87 20.09 20.75 255,937 +0.75(+3.73%)
Jan 11, 2023 20.74 20.80 19.93 20.00 307,117 -0.70(-3.38%)
Jan 10, 2023 20.23 20.87 19.96 20.70 258,235 +0.84(+4.21%)
Jan 09, 2023 19.86 20.34 19.61 19.87 430,192 -0.09(-0.46%)
Jan 06, 2023 20.10 20.64 19.96 19.96 236,976 -0.02(-0.08%)
Jan 05, 2023 19.73 20.16 19.67 19.97 308,988 +0.49(+2.50%)
Jan 04, 2023 19.85 20.20 19.38 19.49 638,474 -1.32(-6.33%)
Jan 03, 2023 22.18 22.18 20.62 20.80 426,427 -1.39(-6.27%)
Dec 30, 2022 21.69 22.26 21.55 22.19 256,686 +0.02(+0.07%)
Dec 29, 2022 21.72 22.37 21.62 22.18 303,287 +0.46(+2.14%)
Dec 28, 2022 22.22 22.31 21.30 21.71 437,815 -1.59(-6.82%)
Dec 27, 2022 23.16 23.69 22.95 23.30 382,507 -0.03(-0.13%)
Dec 23, 2022 22.45 23.45 22.11 23.34 349,505 +0.70(+3.09%)
Dec 22, 2022 22.84 23.01 22.04 22.64 383,845 -1.07(-4.53%)
Dec 21, 2022 24.00 24.08 23.17 23.71 262,816 -0.16(-0.67%)
Dec 20, 2022 23.23 24.07 23.19 23.87 287,345 +0.79(+3.43%)
Dec 19, 2022 23.88 23.99 22.86 23.08 256,514 -0.30(-1.27%)
Dec 16, 2022 23.46 23.62 22.91 23.37 313,727 -0.07(-0.29%)
Dec 15, 2022 23.04 23.53 22.78 23.44 284,258 +0.47(+2.05%)
Dec 14, 2022 22.83 23.22 22.25 22.97 283,359 +0.31(+1.38%)
Dec 13, 2022 23.42 23.46 22.51 22.66 300,341 +0.16(+0.71%)
Dec 12, 2022 22.67 23.15 22.19 22.50 629,689 +1.29(+6.06%)
Dec 09, 2022 21.61 21.88 21.06 21.21 326,640 -0.05(-0.21%)
Dec 08, 2022 21.28 21.66 21.10 21.26 191,766 +0.90(+4.41%)
Dec 07, 2022 21.57 21.61 20.14 20.36 519,304 -1.45(-6.63%)
Dec 06, 2022 22.86 22.93 21.58 21.81 285,475 -1.09(-4.75%)
Dec 05, 2022 23.21 23.55 22.49 22.89 477,010 +0.57(+2.56%)
Dec 02, 2022 21.75 22.64 21.55 22.32 281,293 +0.51(+2.34%)
Dec 01, 2022 21.55 22.03 21.43 21.81 376,260 +0.52(+2.43%)
Nov 30, 2022 21.49 21.91 21.06 21.30 352,795 +0.35(+1.67%)
Nov 29, 2022 20.68 21.51 20.68 20.95 415,259 +0.81(+4.00%)
Nov 28, 2022 20.98 20.98 20.11 20.14 281,382 -0.98(-4.65%)
Nov 25, 2022 20.02 21.27 19.65 21.12 556,281 +0.61(+2.97%)
Nov 23, 2022 21.00 21.24 20.44 20.51 327,503 -1.20(-5.54%)
Nov 22, 2022 21.59 21.91 21.34 21.71 295,761 +0.65(+3.11%)
Nov 21, 2022 21.31 21.40 20.39 21.06 498,140 -0.21(-0.99%)
Nov 18, 2022 20.23 21.40 20.06 21.27 494,260 +0.56(+2.72%)
Nov 17, 2022 20.17 20.75 20.02 20.71 326,230 +0.67(+3.35%)
Nov 16, 2022 20.18 20.37 19.95 20.03 222,298 +0.09(+0.47%)
Nov 15, 2022 20.47 20.50 19.33 19.94 405,108 -0.21(-1.04%)
Nov 14, 2022 19.74 20.54 19.70 20.15 378,352 +0.41(+2.09%)
Nov 11, 2022 19.84 20.13 19.24 19.74 486,546 -0.38(-1.90%)
Nov 10, 2022 20.86 20.92 19.75 20.12 509,010 -0.28(-1.38%)
Nov 09, 2022 22.13 22.18 20.18 20.40 706,889 -1.19(-5.52%)
Nov 08, 2022 21.26 21.90 21.20 21.59 343,047 +0.34(+1.60%)
Nov 07, 2022 21.71 21.90 21.24 21.26 258,238 -0.35(-1.64%)
Nov 04, 2022 21.53 21.75 21.05 21.61 416,876 +0.53(+2.50%)
Nov 03, 2022 20.76 21.38 20.60 21.08 382,246 +0.89(+4.40%)
Nov 02, 2022 19.93 20.19 438,348 +0.37(+1.86%)
Nov 01, 2022 19.77 20.00 19.64 19.82 306,706 +0.31(+1.59%)
Oct 31, 2022 19.02 19.67 18.91 19.51 334,500 +0.49(+2.58%)
Oct 28, 2022 18.98 19.13 18.50 19.02 374,636 -0.14(-0.75%)
Oct 27, 2022 19.59 19.69 19.09 19.17 363,460 -0.60(-3.03%)
Oct 26, 2022 19.39 20.07 19.35 19.77 459,803 +0.81(+4.27%)
Oct 25, 2022 18.57 19.09 18.35 18.96 417,406 +0.94(+5.21%)
Oct 24, 2022 18.43 18.47 17.85 18.02 331,448 -0.14(-0.80%)
Oct 21, 2022 18.00 18.37 17.82 18.16 230,673 +0.38(+2.11%)
Oct 20, 2022 18.08 18.13 17.47 17.79 264,571 -0.41(-2.26%)
Oct 19, 2022 18.01 18.29 17.71 18.20 464,597 +0.32(+1.78%)
Oct 18, 2022 17.63 18.01 17.30 17.88 494,408 +0.76(+4.43%)
Oct 17, 2022 16.86 17.41 16.74 17.12 681,736 +1.32(+8.37%)
Oct 14, 2022 15.69 15.89 15.39 15.80 283,512 +0.30(+1.91%)
Oct 13, 2022 14.86 15.54 14.85 15.50 440,633 +0.68(+4.58%)
Oct 12, 2022 14.71 14.90 14.53 14.82 199,996 +0.56(+3.95%)
Oct 11, 2022 14.09 14.42 13.83 14.26 212,327 -0.09(-0.65%)
Oct 10, 2022 14.59 14.82 14.25 14.35 241,333 -0.09(-0.60%)
Oct 07, 2022 14.52 14.87 14.32 14.44 239,989 +0.00(+0.00%)
Oct 06, 2022 13.91 14.55 13.91 14.44 354,376 +0.59(+4.28%)
Oct 05, 2022 13.49 13.99 13.36 13.85 747,498 -0.46(-3.23%)
Oct 04, 2022 14.56 14.71 14.24 14.31 361,228 -0.29(-1.98%)
Oct 03, 2022 14.94 15.00 14.56 14.60 338,702 -0.06(-0.44%)
Sep 30, 2022 14.68 14.96 14.63 14.66 294,176 +0.38(+2.68%)
Sep 29, 2022 14.69 14.69 13.91 14.28 287,248 -0.41(-2.80%)
Sep 28, 2022 14.43 14.76 14.30 14.69 282,380 +0.30(+2.11%)
Sep 27, 2022 14.41 14.66 14.25 14.39 184,210 +0.35(+2.47%)
Sep 26, 2022 13.74 14.47 13.74 14.04 455,245 +0.39(+2.86%)
Sep 23, 2022 14.53 14.53 13.55 13.65 651,283 -1.71(-11.15%)
Sep 22, 2022 15.27 15.75 15.10 15.37 370,934 -0.03(-0.19%)
Sep 21, 2022 15.71 15.75 15.36 15.39 157,064 -0.02(-0.14%)
Sep 20, 2022 15.73 15.77 15.38 15.42 144,528 -0.29(-1.84%)
Sep 19, 2022 14.58 15.80 14.57 15.70 510,352 +0.05(+0.32%)
Sep 16, 2022 15.34 15.68 15.09 15.65 400,440 -0.27(-1.72%)
Sep 15, 2022 15.99 16.16 15.73 15.93 273,604 -0.40(-2.48%)
Sep 14, 2022 16.12 16.63 16.04 16.33 510,291 +0.98(+6.40%)
Sep 13, 2022 15.05 15.58 15.02 15.35 273,597 -0.09(-0.61%)
Sep 12, 2022 15.55 15.65 15.32 15.44 238,684 -0.14(-0.93%)
Sep 09, 2022 15.21 15.65 15.21 15.59 291,889 +0.67(+4.51%)
Sep 08, 2022 14.30 15.00 14.30 14.92 256,882 +0.37(+2.53%)
Sep 07, 2022 14.69 14.79 14.26 14.55 343,624 -0.58(-3.82%)
Sep 06, 2022 14.99 15.29 14.74 15.13 436,734 +0.43(+2.95%)
Sep 02, 2022 14.59 14.78 14.33 14.69 381,387 +0.79(+5.66%)
Sep 01, 2022 13.79 14.04 13.53 13.91 446,208 -0.26(-1.84%)
Aug 31, 2022 13.59 14.27 13.48 14.17 400,990 +0.54(+3.98%)
Aug 30, 2022 14.23 14.32 13.55 13.62 612,810 -0.72(-4.99%)
Aug 29, 2022 13.92 14.81 13.85 14.34 515,727 +0.08(+0.54%)
Aug 26, 2022 14.16 14.46 13.83 14.26 550,138 -0.04(-0.29%)
Aug 25, 2022 14.91 14.92 14.07 14.30 440,796 -0.60(-4.05%)
Aug 24, 2022 14.44 14.96 14.41 14.91 489,455 +0.78(+5.51%)
Aug 23, 2022 14.41 14.68 13.92 14.13 561,785 -0.39(-2.66%)
Aug 22, 2022 14.41 14.66 14.32 14.51 451,001 +0.09(+0.63%)
Aug 19, 2022 14.37 14.72 14.30 14.42 554,405 -0.65(-4.33%)
Aug 18, 2022 14.77 15.31 14.28 15.07 1,199,925 +1.37(+9.97%)
Aug 17, 2022 13.57 13.88 13.53 13.71 341,297 +0.36(+2.68%)
Aug 16, 2022 13.50 13.74 13.09 13.35 623,656 +0.31(+2.37%)
Aug 15, 2022 13.10 13.25 12.73 13.04 871,293 -0.07(-0.53%)
Aug 12, 2022 13.45 13.80 12.99 13.11 1,448,296 -0.03(-0.21%)
Aug 11, 2022 13.51 13.79 13.07 13.14 869,478 +0.10(+0.75%)
Aug 10, 2022 13.34 13.34 12.91 13.04 533,959 +0.07(+0.54%)
Aug 09, 2022 12.42 13.00 12.39 12.97 548,009 +0.86(+7.06%)
Aug 08, 2022 11.98 12.40 11.98 12.12 310,169 +0.12(+0.99%)
Aug 05, 2022 11.55 12.07 11.55 12.00 320,969 +0.48(+4.14%)
Aug 04, 2022 11.67 11.71 11.40 11.52 285,805 -0.31(-2.61%)
Aug 03, 2022 11.95 11.98 11.51 11.83 354,849 -0.20(-1.69%)
Aug 02, 2022 12.00 12.28 11.86 12.03 238,374 +0.03(+0.23%)
Aug 01, 2022 11.65 12.21 11.53 12.00 285,283 +0.58(+5.10%)
Jul 29, 2022 11.30 11.68 11.26 11.42 237,902 -0.01(-0.12%)
Jul 28, 2022 11.74 11.82 11.21 11.44 467,755 +0.29(+2.64%)
Jul 27, 2022 11.02 11.26 10.76 11.14 481,153 +0.48(+4.47%)
Jul 26, 2022 10.60 10.92 10.43 10.66 355,137 +0.53(+5.26%)
Jul 25, 2022 9.956 10.24 9.781 10.13 220,575 +0.21(+2.12%)
Jul 22, 2022 10.20 10.30 9.851 9.921 308,486 -0.18(-1.80%)
Jul 21, 2022 10.03 10.13 9.781 10.10 270,121 +0.05(+0.49%)
Jul 20, 2022 10.12 10.19 9.802 10.05 421,218 -0.27(-2.65%)
Jul 19, 2022 9.984 10.40 9.984 10.33 180,913 +0.41(+4.17%)
Jul 18, 2022 9.886 10.12 9.774 9.914 261,637 +0.33(+3.44%)
Jul 15, 2022 9.473 9.595 9.262 9.585 208,476 +0.32(+3.40%)
Jul 14, 2022 9.157 9.290 8.936 9.269 187,117 +0.02(+0.23%)
Jul 13, 2022 8.982 9.369 8.982 9.248 143,928 +0.30(+3.37%)
Jul 12, 2022 8.961 8.989 8.708 8.947 203,650 +0.15(+1.75%)
Jul 11, 2022 8.996 8.996 8.589 8.792 484,795 +0.11(+1.21%)
Jul 08, 2022 8.624 8.856 8.442 8.687 560,540 +0.26(+3.08%)
Jul 07, 2022 8.309 8.604 8.295 8.428 550,289 +0.48(+6.09%)
Jul 06, 2022 8.414 8.526 7.716 7.944 702,605 -1.02(-11.35%)
Jul 05, 2022 8.989 9.017 8.673 8.961 324,390 -0.27(-2.89%)
Jul 01, 2022 9.241 9.290 8.919 9.227 247,134 -0.27(-2.88%)
Jun 30, 2022 9.360 9.620 9.304 9.501 197,843 -0.15(-1.53%)
Jun 29, 2022 10.05 10.17 9.599 9.648 257,637 -0.36(-3.57%)
Jun 28, 2022 10.29 10.35 9.893 10.01 290,576 -0.15(-1.52%)
Jun 27, 2022 9.809 10.20 9.753 10.16 519,150 +0.60(+6.23%)
Jun 24, 2022 9.451 9.676 9.325 9.564 527,203 +0.35(+3.81%)
Jun 23, 2022 9.732 9.823 9.003 9.213 626,042 -0.30(-3.17%)
Jun 22, 2022 9.991 10.11 9.515 9.515 725,800 -0.88(-8.50%)
Jun 21, 2022 9.942 10.57 9.879 10.40 859,609 +1.25(+13.64%)
Jun 17, 2022 9.466 9.592 8.982 9.150 527,510 -0.14(-1.51%)
Jun 16, 2022 9.157 9.459 9.052 9.290 396,837 -0.11(-1.19%)
Jun 15, 2022 9.262 9.480 9.171 9.402 358,891 +0.08(+0.90%)
Jun 14, 2022 9.115 9.536 9.108 9.318 439,712 +0.41(+4.65%)
Jun 13, 2022 9.136 9.213 8.792 8.905 737,986 -0.53(-5.65%)
Jun 10, 2022 9.220 9.578 9.178 9.437 359,888 +0.13(+1.36%)
Jun 09, 2022 9.613 9.669 9.304 9.311 624,924 -0.53(-5.35%)
Jun 08, 2022 9.970 10.18 9.781 9.837 575,191 -0.19(-1.89%)
Jun 07, 2022 9.872 10.19 9.837 10.03 966,633 +0.24(+2.44%)
Jun 06, 2022 9.809 10.01 9.641 9.788 550,730 -0.04(-0.43%)
Jun 03, 2022 10.02 10.10 9.704 9.830 875,782 -0.11(-1.06%)
Jun 02, 2022 10.05 10.29 9.802 9.935 629,632 -0.20(-1.94%)
Jun 01, 2022 9.662 10.18 9.557 10.13 1,016,556 +0.74(+7.84%)
May 31, 2022 9.914 9.984 9.353 9.395 1,314,227 -0.55(-5.57%)
May 27, 2022 9.648 10.15 9.494 9.949 982,898 +0.12(+1.21%)
May 26, 2022 10.03 10.18 9.634 9.830 594,634 -0.21(-2.09%)
May 25, 2022 9.816 10.22 9.760 10.04 1,946,092 +0.80(+8.65%)
May 24, 2022 9.115 9.413 9.031 9.241 1,066,030 +0.34(+3.86%)
May 23, 2022 8.989 9.192 8.392 8.898 2,082,971 -0.26(-2.83%)
May 20, 2022 9.459 9.459 8.919 9.157 478,620 -0.39(-4.11%)
May 19, 2022 9.388 9.655 9.290 9.550 637,779 +0.53(+5.91%)
May 18, 2022 9.122 9.388 8.841 9.017 505,613 +0.15(+1.66%)
May 17, 2022 8.870 8.940 8.372 8.870 736,391 -0.18(-2.01%)
May 16, 2022 8.484 9.143 8.477 9.052 698,364 +0.50(+5.82%)
May 13, 2022 8.295 8.736 8.197 8.554 581,189 +0.43(+5.26%)
May 12, 2022 8.358 8.380 7.867 8.126 1,061,218 +0.17(+2.11%)
May 11, 2022 7.334 8.063 7.271 7.958 1,575,946 +1.10(+16.05%)
May 10, 2022 6.654 6.885 6.598 6.857 515,518 +0.27(+4.15%)
May 09, 2022 7.229 7.264 6.472 6.584 701,133 -0.83(-11.16%)
May 06, 2022 7.488 7.593 7.285 7.411 406,029 +0.01(+0.19%)
May 05, 2022 7.467 7.558 7.162 7.397 545,540 -0.06(-0.75%)
May 04, 2022 7.593 7.621 7.372 7.453 684,429 +0.04(+0.57%)
May 03, 2022 7.194 7.530 7.166 7.411 593,976 +0.37(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.