Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

36.99 +0.40 (+1.09%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.019 7.152 6.787 6.850 563,973 +0.01(+0.21%)
Apr 28, 2022 6.612 6.864 6.324 6.836 910,186 +0.29(+4.39%)
Apr 27, 2022 6.317 6.682 6.275 6.549 755,259 +0.27(+4.36%)
Apr 26, 2022 5.904 6.303 5.806 6.275 786,057 +0.34(+5.67%)
Apr 25, 2022 5.862 6.023 5.644 5.939 1,055,151 -0.18(-2.98%)
Apr 22, 2022 6.275 6.416 6.065 6.121 564,423 -0.08(-1.24%)
Apr 21, 2022 6.542 6.542 6.182 6.198 1,121,642 -0.41(-6.26%)
Apr 20, 2022 6.983 7.019 6.556 6.612 1,409,348 -0.48(-6.73%)
Apr 19, 2022 6.794 7.180 6.787 7.089 738,799 -0.11(-1.46%)
Apr 18, 2022 7.636 7.664 7.145 7.194 1,007,609 +0.41(+5.99%)
Apr 14, 2022 6.731 6.801 6.668 6.787 158,101 +0.06(+0.83%)
Apr 13, 2022 6.619 6.780 6.617 6.731 255,131 +0.08(+1.16%)
Apr 12, 2022 6.521 6.724 6.500 6.654 318,341 +0.20(+3.04%)
Apr 11, 2022 6.563 6.563 6.394 6.458 157,581 -0.07(-1.07%)
Apr 08, 2022 6.352 6.591 6.352 6.528 172,188 +0.19(+2.99%)
Apr 07, 2022 6.423 6.458 6.184 6.338 200,662 +0.15(+2.38%)
Apr 06, 2022 6.240 6.345 6.143 6.191 501,991 -0.09(-1.45%)
Apr 05, 2022 6.310 6.416 6.240 6.282 284,849 -0.04(-0.55%)
Apr 04, 2022 6.310 6.479 6.289 6.317 456,607 +0.01(+0.11%)
Apr 01, 2022 6.184 6.317 6.114 6.310 946,328 +0.10(+1.58%)
Mar 31, 2022 6.100 6.254 6.100 6.212 512,151 +0.13(+2.07%)
Mar 30, 2022 5.988 6.156 5.974 6.086 166,210 +0.20(+3.46%)
Mar 29, 2022 5.791 5.897 5.630 5.883 277,260 -0.06(-1.06%)
Mar 28, 2022 6.079 6.079 5.848 5.946 223,791 -0.13(-2.19%)
Mar 25, 2022 6.100 6.149 6.065 6.079 274,918 +0.00(+0.00%)
Mar 24, 2022 6.051 6.135 6.005 6.079 222,872 -0.04(-0.57%)
Mar 23, 2022 5.953 6.135 5.911 6.114 214,585 +0.14(+2.35%)
Mar 22, 2022 5.939 6.005 5.911 5.974 108,788 -0.08(-1.27%)
Mar 21, 2022 5.890 6.135 5.883 6.051 539,464 +0.14(+2.37%)
Mar 18, 2022 5.616 5.935 5.609 5.911 184,340 +0.09(+1.57%)
Mar 17, 2022 5.721 5.820 5.672 5.820 123,423 +0.16(+2.85%)
Mar 16, 2022 5.672 5.763 5.539 5.658 102,721 +0.11(+2.02%)
Mar 15, 2022 5.434 5.637 5.385 5.546 96,752 +0.12(+2.20%)
Mar 14, 2022 5.448 5.483 5.371 5.427 143,511 -0.01(-0.13%)
Mar 11, 2022 5.546 5.574 5.413 5.434 116,463 -0.18(-3.13%)
Mar 10, 2022 5.574 5.679 5.497 5.609 119,329 -0.01(-0.12%)
Mar 09, 2022 5.707 5.714 5.455 5.616 395,599 -0.29(-4.98%)
Mar 08, 2022 5.995 6.051 5.792 5.911 184,612 -0.06(-1.06%)
Mar 07, 2022 5.806 6.023 5.798 5.974 290,101 +0.01(+0.12%)
Mar 04, 2022 5.855 5.988 5.717 5.967 230,420 -0.04(-0.70%)
Mar 03, 2022 5.813 6.030 5.630 6.009 446,845 +0.28(+4.90%)
Mar 02, 2022 5.462 5.777 5.406 5.728 438,413 +0.43(+8.07%)
Mar 01, 2022 5.455 5.511 5.139 5.301 144,468 -0.21(-3.82%)
Feb 28, 2022 5.609 5.721 5.399 5.511 462,442 +0.06(+1.16%)
Feb 25, 2022 5.259 5.532 5.203 5.448 343,022 +0.20(+3.88%)
Feb 24, 2022 5.076 5.395 4.985 5.245 702,297 +0.11(+2.19%)
Feb 23, 2022 5.231 5.308 5.048 5.132 210,329 -0.29(-5.43%)
Feb 22, 2022 5.343 5.476 5.224 5.427 337,761 +0.01(+0.13%)
Feb 18, 2022 5.420 0 -0.20(-3.50%)
Feb 17, 2022 5.455 5.623 5.406 5.616 204,696 +0.12(+2.17%)
Feb 16, 2022 5.315 5.504 5.308 5.497 168,972 +0.22(+4.26%)
Feb 15, 2022 5.329 5.392 5.167 5.273 365,310 -0.06(-1.05%)
Feb 14, 2022 5.315 5.399 5.273 5.329 144,491 +0.06(+1.20%)
Feb 11, 2022 5.420 5.512 5.181 5.266 215,403 -0.20(-3.59%)
Feb 10, 2022 5.266 5.490 5.266 5.462 260,160 +0.37(+7.30%)
Feb 09, 2022 5.203 5.252 5.069 5.090 125,702 -0.09(-1.76%)
Feb 08, 2022 5.294 5.322 5.155 5.181 95,778 -0.08(-1.47%)
Feb 07, 2022 5.125 5.287 4.950 5.259 263,357 +0.21(+4.17%)
Feb 04, 2022 5.097 5.181 5.048 5.048 180,194 -0.17(-3.23%)
Feb 03, 2022 5.167 5.252 5.217 152,485 -0.09(-1.72%)
Feb 02, 2022 5.153 5.315 5.131 5.308 171,390 +0.25(+4.99%)
Feb 01, 2022 4.971 5.090 4.943 5.055 119,988 +0.12(+2.41%)
Jan 31, 2022 5.043 4.936 295,097 -0.20(-3.83%)
Jan 28, 2022 5.139 5.181 5.055 5.132 140,460 -0.04(-0.81%)
Jan 27, 2022 5.224 5.283 5.006 5.174 276,822 +0.21(+4.24%)
Jan 26, 2022 5.048 5.146 4.908 4.964 251,303 +0.04(+0.71%)
Jan 25, 2022 4.663 4.971 4.663 4.929 211,604 +0.26(+5.56%)
Jan 24, 2022 4.614 4.691 4.326 4.670 1,342,361 -0.12(-2.49%)
Jan 21, 2022 4.978 5.034 4.754 4.789 594,649 -0.23(-4.61%)
Jan 20, 2022 5.160 5.245 5.006 5.020 224,685 -0.07(-1.38%)
Jan 19, 2022 5.294 5.308 5.076 5.090 439,430 -0.15(-2.94%)
Jan 18, 2022 5.427 5.469 5.224 5.245 1,275,226 -0.53(-9.11%)
Jan 14, 2022 5.770 0 -0.23(-3.86%)
Jan 13, 2022 6.023 6.128 5.960 6.002 381,519 -0.13(-2.17%)
Jan 12, 2022 5.981 6.149 5.939 6.135 511,333 +0.29(+5.04%)
Jan 11, 2022 5.679 5.925 5.644 5.841 284,394 +0.13(+2.21%)
Jan 10, 2022 5.476 5.784 5.476 5.714 340,947 +0.15(+2.64%)
Jan 07, 2022 5.567 5.609 5.469 5.567 123,719 +0.01(+0.25%)
Jan 06, 2022 5.714 5.749 5.553 5.553 92,904 -0.13(-2.34%)
Jan 05, 2022 5.813 5.932 5.651 5.686 237,052 -0.13(-2.29%)
Jan 04, 2022 5.756 5.904 5.756 5.820 184,418 +0.08(+1.47%)
Jan 03, 2022 5.623 5.756 5.612 5.735 89,430 +0.15(+2.76%)
Dec 31, 2021 5.623 5.648 5.560 5.581 27,042 -0.02(-0.38%)
Dec 30, 2021 5.455 5.630 5.432 5.602 326,358 +0.13(+2.44%)
Dec 29, 2021 5.413 5.560 5.289 5.469 196,063 +0.01(+0.26%)
Dec 28, 2021 5.504 5.546 5.406 5.455 105,237 +0.08(+1.43%)
Dec 27, 2021 5.567 5.581 5.371 5.378 118,428 -0.22(-4.01%)
Dec 23, 2021 5.490 5.644 5.476 5.602 126,198 +0.06(+1.14%)
Dec 22, 2021 5.497 5.609 5.357 5.539 164,344 +0.09(+1.67%)
Dec 21, 2021 5.322 5.581 5.322 5.448 122,563 +0.18(+3.32%)
Dec 20, 2021 5.308 5.399 5.266 5.273 157,137 -0.22(-4.08%)
Dec 17, 2021 5.483 5.497 5.378 5.497 67,696 -0.04(-0.63%)
Dec 16, 2021 5.532 5.630 5.476 5.532 200,245 +0.06(+1.02%)
Dec 15, 2021 5.308 5.532 5.273 5.476 120,553 +0.19(+3.58%)
Dec 14, 2021 5.322 5.434 5.231 5.287 77,641 -0.04(-0.66%)
Dec 13, 2021 5.525 5.578 5.320 5.322 111,785 -0.32(-5.60%)
Dec 10, 2021 5.504 5.700 5.490 5.637 211,876 +0.14(+2.55%)
Dec 09, 2021 5.553 5.700 5.420 5.497 210,835 -0.17(-2.97%)
Dec 08, 2021 5.504 5.784 5.504 5.665 406,049 +0.18(+3.32%)
Dec 07, 2021 5.357 5.609 5.357 5.483 424,326 +0.27(+5.25%)
Dec 06, 2021 5.132 5.287 5.056 5.210 229,121 +0.02(+0.41%)
Dec 03, 2021 5.167 5.259 5.108 5.189 181,721 +0.08(+1.51%)
Dec 02, 2021 5.013 5.189 4.999 5.111 86,137 +0.21(+4.29%)
Dec 01, 2021 5.280 5.294 4.859 4.901 128,240 -0.33(-6.30%)
Nov 30, 2021 5.160 5.286 5.139 5.231 167,067 +0.07(+1.36%)
Nov 29, 2021 5.210 5.273 5.125 5.160 152,633 +0.13(+2.51%)
Nov 26, 2021 5.174 5.189 4.985 5.034 197,066 -0.31(-5.77%)
Nov 24, 2021 5.224 5.357 5.203 5.343 113,692 +0.08(+1.46%)
Nov 23, 2021 5.231 5.399 5.203 5.266 213,712 +0.22(+4.31%)
Nov 22, 2021 5.280 5.354 5.006 5.048 265,706 -0.27(-5.14%)
Nov 19, 2021 5.378 5.454 5.273 5.322 202,305 -0.05(-0.91%)
Nov 18, 2021 5.504 5.371 5.329 5.371 234,023 -0.13(-2.42%)
Nov 17, 2021 5.567 5.627 5.448 5.504 135,039 -0.08(-1.38%)
Nov 16, 2021 5.693 5.693 5.553 5.581 149,140 -0.08(-1.49%)
Nov 15, 2021 5.925 5.925 5.630 5.665 249,494 -0.23(-3.92%)
Nov 12, 2021 5.925 5.960 5.841 5.897 129,413 +0.13(+2.19%)
Nov 11, 2021 5.763 5.960 5.749 5.770 225,414 +0.13(+2.24%)
Nov 10, 2021 5.574 5.644 620,155 -0.55(-8.83%)
Nov 09, 2021 6.205 6.331 6.100 6.191 316,025 -0.11(-1.78%)
Nov 08, 2021 5.841 6.415 5.841 6.303 926,364 +0.69(+12.38%)
Nov 05, 2021 5.862 5.876 5.539 5.609 473,946 -0.27(-4.53%)
Nov 04, 2021 5.911 5.953 5.806 5.876 123,503 +0.06(+1.09%)
Nov 03, 2021 5.679 5.813 5.679 5.813 128,313 +0.18(+3.11%)
Nov 02, 2021 5.806 5.813 5.616 5.637 164,554 -0.17(-2.90%)
Nov 01, 2021 5.763 5.871 5.770 5.806 198,882 +0.04(+0.61%)
Oct 29, 2021 5.820 5.890 5.749 5.770 117,947 -0.01(-0.24%)
Oct 28, 2021 5.876 5.897 5.756 5.784 391,809 -0.28(-4.62%)
Oct 27, 2021 5.756 6.226 5.770 6.065 891,798 +0.29(+5.10%)
Oct 26, 2021 5.960 5.770 421,833 -0.27(-4.52%)
Oct 25, 2021 6.240 6.274 5.995 6.044 350,094 -0.18(-2.82%)
Oct 22, 2021 6.268 6.268 5.960 6.219 428,792 +0.05(+0.80%)
Oct 21, 2021 6.212 6.416 6.100 6.170 413,705 -0.05(-0.79%)
Oct 20, 2021 6.451 6.451 6.219 6.219 1,359,122 -0.41(-6.14%)
Oct 19, 2021 6.465 6.871 6.310 6.626 1,752,586 +0.16(+2.49%)
Oct 18, 2021 6.030 6.983 6.002 6.465 6,086,077 +0.81(+14.39%)
Oct 15, 2021 5.504 6.100 5.490 5.651 144,572 +0.22(+4.10%)
Oct 14, 2021 5.448 5.455 5.336 5.429 51,575 -0.02(-0.35%)
Oct 13, 2021 5.357 5.466 5.329 5.448 9,869 -0.02(-0.38%)
Oct 12, 2021 5.581 5.581 5.427 5.469 24,826 -0.21(-3.70%)
Oct 11, 2021 5.609 5.679 5.532 5.679 22,418 +0.13(+2.27%)
Oct 08, 2021 5.679 5.679 5.518 5.553 12,157 +0.04(+0.64%)
Oct 07, 2021 5.525 5.624 5.469 5.518 7,474 +0.06(+1.16%)
Oct 06, 2021 5.441 5.476 5.364 5.455 10,194 -0.08(-1.52%)
Oct 05, 2021 5.497 5.718 5.441 5.539 48,411 +0.08(+1.41%)
Oct 04, 2021 5.532 5.532 5.448 5.462 13,560 -0.11(-2.01%)
Oct 01, 2021 5.497 5.574 5.413 5.574 65,615 +0.15(+2.71%)
Sep 30, 2021 5.343 5.427 5.343 5.427 11,546 +0.07(+1.31%)
Sep 29, 2021 5.476 5.502 5.357 5.357 25,172 -0.11(-2.05%)
Sep 28, 2021 5.483 5.539 5.434 5.469 11,475 -0.10(-1.76%)
Sep 27, 2021 5.406 5.567 5.406 5.567 35,980 +0.21(+3.93%)
Sep 24, 2021 5.294 5.399 5.294 5.357 15,672 -0.05(-0.91%)
Sep 23, 2021 5.441 5.441 5.313 5.406 13,455 -0.08(-1.41%)
Sep 22, 2021 5.301 5.539 5.301 5.483 7,327 +0.30(+5.82%)
Sep 21, 2021 5.090 5.238 5.090 5.181 88,705 +0.01(+0.14%)
Sep 20, 2021 5.104 5.434 5.076 5.174 70,966 -0.23(-4.28%)
Sep 17, 2021 5.441 5.441 5.371 5.406 20,569 -0.06(-1.15%)
Sep 16, 2021 5.476 5.511 5.416 5.469 33,557 +0.05(+0.91%)
Sep 15, 2021 5.469 5.469 5.378 5.420 14,407 -0.14(-2.52%)
Sep 14, 2021 5.644 5.721 5.518 5.560 20,882 -0.06(-1.12%)
Sep 13, 2021 5.595 5.911 5.549 5.623 63,628 +0.01(+0.25%)
Sep 10, 2021 5.623 5.718 5.588 5.609 38,779 -0.13(-2.20%)
Sep 09, 2021 5.567 5.735 5.567 5.735 4,789 +0.09(+1.68%)
Sep 08, 2021 5.672 5.672 5.616 5.641 13,744 -0.19(-3.19%)
Sep 07, 2021 5.770 5.882 5.630 5.827 9,132 +0.20(+3.62%)
Sep 03, 2021 5.581 5.637 5.525 5.623 24,783 -0.07(-1.17%)
Sep 02, 2021 5.553 5.721 5.553 5.690 18,833 +0.10(+1.82%)
Sep 01, 2021 5.525 5.939 5.511 5.588 16,453 +0.08(+1.40%)
Aug 31, 2021 5.434 5.532 5.378 5.511 22,260 +0.08(+1.42%)
Aug 30, 2021 5.455 5.532 5.392 5.434 80,205 -0.11(-2.02%)
Aug 27, 2021 5.357 5.574 5.357 5.546 38,747 +0.18(+3.26%)
Aug 26, 2021 5.441 5.469 5.350 5.371 17,698 -0.13(-2.42%)
Aug 25, 2021 5.469 5.608 5.420 5.504 20,134 -0.04(-0.63%)
Aug 24, 2021 5.441 5.567 5.434 5.539 16,096 +0.11(+1.94%)
Aug 23, 2021 5.378 5.504 5.378 5.434 16,872 -0.08(-1.52%)
Aug 20, 2021 5.378 5.518 5.378 5.518 3,458 +0.15(+2.74%)
Aug 19, 2021 5.518 5.518 5.371 5.371 18,481 -0.17(-3.04%)
Aug 18, 2021 5.588 5.605 5.448 5.539 18,441 -0.11(-1.86%)
Aug 17, 2021 5.588 5.676 5.553 5.644 29,764 +0.00(+0.00%)
Aug 16, 2021 5.525 5.686 5.511 5.644 65,739 +0.04(+0.63%)
Aug 13, 2021 5.567 5.658 5.504 5.609 35,951 +0.02(+0.38%)
Aug 12, 2021 5.679 5.707 5.574 5.588 55,738 -0.18(-3.04%)
Aug 11, 2021 5.813 5.846 5.742 5.763 53,700 +0.01(+0.12%)
Aug 10, 2021 5.756 5.820 5.679 5.756 67,099 -0.20(-3.30%)
Aug 09, 2021 6.016 6.058 5.953 5.953 9,294 -0.06(-1.05%)
Aug 06, 2021 6.149 6.177 6.016 6.016 5,452 -0.11(-1.83%)
Aug 05, 2021 6.100 6.191 6.100 6.128 28,272 +0.13(+2.10%)
Aug 04, 2021 6.051 6.079 5.988 6.002 16,460 -0.06(-1.04%)
Aug 03, 2021 6.058 6.170 6.009 6.065 28,516 -0.18(-2.81%)
Aug 02, 2021 6.149 6.268 6.051 6.240 45,208 +0.04(+0.68%)
Jul 30, 2021 6.037 6.212 5.981 6.198 92,998 +0.10(+1.61%)
Jul 29, 2021 6.107 6.142 6.037 6.100 12,445 +0.08(+1.40%)
Jul 28, 2021 5.939 6.128 5.924 6.016 55,391 -0.06(-1.04%)
Jul 27, 2021 6.030 6.079 5.953 6.079 7,781 +0.01(+0.12%)
Jul 26, 2021 5.890 6.079 5.890 6.072 17,258 +0.18(+3.10%)
Jul 23, 2021 5.827 5.925 5.714 5.890 11,210 +0.11(+1.94%)
Jul 22, 2021 5.848 5.862 5.679 5.777 17,002 -0.06(-1.08%)
Jul 21, 2021 5.749 5.876 5.735 5.841 42,771 +0.15(+2.71%)
Jul 20, 2021 5.707 5.756 5.609 5.686 16,984 +0.04(+0.62%)
Jul 19, 2021 5.707 5.777 5.609 5.651 44,275 -0.19(-3.24%)
Jul 16, 2021 5.981 6.009 5.841 5.841 15,463 -0.12(-2.00%)
Jul 15, 2021 5.974 6.002 5.939 5.960 6,594 -0.04(-0.70%)
Jul 14, 2021 6.107 6.121 5.995 6.002 11,476 -0.20(-3.16%)
Jul 13, 2021 6.170 6.198 6.114 6.198 4,673 -0.04(-0.57%)
Jul 12, 2021 6.191 6.268 6.191 6.233 8,458 -0.01(-0.22%)
Jul 09, 2021 6.247 6.247 6.216 6.247 3,207 +0.08(+1.37%)
Jul 08, 2021 6.121 6.163 6.018 6.163 20,654 -0.04(-0.57%)
Jul 07, 2021 6.177 6.275 6.163 6.198 14,544 -0.02(-0.34%)
Jul 06, 2021 6.177 6.254 6.086 6.219 34,101 +0.17(+2.78%)
Jul 02, 2021 6.135 6.156 5.939 6.051 98,074 -0.01(-0.23%)
Jul 01, 2021 6.254 6.268 6.058 6.065 22,440 -0.11(-1.82%)
Jun 30, 2021 6.177 6.268 6.142 6.177 22,775 +0.10(+1.61%)
Jun 29, 2021 6.030 6.170 6.009 6.079 12,386 +0.05(+0.87%)
Jun 28, 2021 6.072 6.100 5.974 6.026 13,432 -0.05(-0.75%)
Jun 25, 2021 6.121 6.170 5.953 6.072 43,043 +0.01(+0.12%)
Jun 24, 2021 5.981 6.142 5.960 6.065 103,143 +0.08(+1.29%)
Jun 23, 2021 6.051 6.051 5.897 5.988 20,477 -0.02(-0.35%)
Jun 22, 2021 6.023 6.037 5.899 6.009 32,804 -0.03(-0.46%)
Jun 21, 2021 5.918 6.072 5.870 6.037 23,460 +0.01(+0.12%)
Jun 18, 2021 5.960 6.121 5.918 6.030 53,751 -0.07(-1.15%)
Jun 17, 2021 6.135 6.254 5.995 6.100 40,610 -0.13(-2.14%)
Jun 16, 2021 6.296 6.317 6.205 6.233 9,130 +0.02(+0.34%)
Jun 15, 2021 6.303 6.331 6.198 6.212 12,627 -0.15(-2.32%)
Jun 14, 2021 6.303 6.380 6.303 6.359 9,207 +0.13(+2.14%)
Jun 11, 2021 6.240 6.247 6.170 6.226 33,599 -0.01(-0.22%)
Jun 10, 2021 6.240 6.416 6.174 6.240 38,934 -0.13(-1.98%)
Jun 09, 2021 6.320 6.373 6.320 6.366 8,367 +0.06(+1.00%)
Jun 08, 2021 6.331 6.366 6.240 6.303 21,668 -0.08(-1.32%)
Jun 07, 2021 6.373 6.415 6.338 6.387 16,321 +0.02(+0.39%)
Jun 04, 2021 6.423 6.423 6.327 6.363 20,074 -0.01(-0.17%)
Jun 03, 2021 6.486 6.486 6.325 6.373 17,576 -0.11(-1.73%)
Jun 02, 2021 6.563 6.633 6.486 6.486 58,432 -0.19(-2.84%)
Jun 01, 2021 6.626 6.731 6.563 6.675 89,882 +0.10(+1.49%)
May 28, 2021 6.542 6.605 6.465 6.577 106,854 +0.01(+0.11%)
May 27, 2021 6.605 6.633 6.542 6.570 99,672 -0.19(-2.80%)
May 26, 2021 6.836 6.836 6.696 6.759 49,759 -0.15(-2.23%)
May 25, 2021 6.955 7.047 6.906 6.913 62,764 -0.07(-1.00%)
May 24, 2021 6.696 7.124 6.682 6.983 157,299 +0.25(+3.64%)
May 21, 2021 6.535 6.738 6.535 6.738 217,588 +0.27(+4.12%)
May 20, 2021 6.451 6.479 6.345 6.472 34,768 +0.02(+0.33%)
May 19, 2021 6.317 6.493 6.282 6.451 76,363 -0.01(-0.11%)
May 18, 2021 6.451 6.479 6.275 6.458 147,256 +0.01(+0.11%)
May 17, 2021 6.380 6.472 6.363 6.451 22,654 +0.07(+1.04%)
May 14, 2021 6.366 6.419 6.366 6.384 11,656 +0.01(+0.17%)
May 13, 2021 6.303 6.486 6.296 6.373 22,122 +0.06(+0.89%)
May 12, 2021 6.275 6.563 6.086 6.317 241,787 -0.45(-6.63%)
May 11, 2021 6.689 6.791 6.532 6.766 31,205 -0.21(-3.02%)
May 10, 2021 6.717 7.047 6.717 6.976 56,708 +0.33(+4.96%)
May 07, 2021 6.563 6.661 6.528 6.647 68,647 +0.17(+2.65%)
May 06, 2021 6.605 6.654 6.387 6.475 41,834 -0.16(-2.38%)
May 05, 2021 6.493 6.696 6.465 6.633 211,882 +0.22(+3.39%)
May 04, 2021 6.359 6.458 6.282 6.416 149,508 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.