Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.16 +0.57 (+1.57%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.377 6.377 6.244 6.265 19,364 +0.00(+0.00%)
Apr 29, 2021 6.300 6.335 6.251 6.265 10,972 +0.00(+0.00%)
Apr 28, 2021 6.152 6.342 6.143 6.265 30,192 +0.15(+2.41%)
Apr 27, 2021 6.159 6.166 6.117 6.117 16,869 -0.11(-1.75%)
Apr 26, 2021 6.230 6.251 6.173 6.226 15,804 +0.14(+2.37%)
Apr 23, 2021 6.054 6.130 6.040 6.082 20,645 +0.11(+1.76%)
Apr 22, 2021 6.103 6.124 5.977 5.977 59,946 -0.01(-0.23%)
Apr 21, 2021 5.977 6.105 5.900 5.991 18,744 -0.12(-1.95%)
Apr 20, 2021 6.216 6.223 6.040 6.110 51,505 -0.10(-1.58%)
Apr 19, 2021 6.181 6.272 6.166 6.209 37,438 +0.08(+1.26%)
Apr 16, 2021 6.089 6.145 6.047 6.131 34,741 +0.01(+0.11%)
Apr 15, 2021 6.223 6.223 6.110 6.124 46,503 -0.10(-1.58%)
Apr 14, 2021 6.075 6.223 6.075 6.223 16,573 +0.22(+3.63%)
Apr 13, 2021 6.075 6.075 5.928 6.005 29,439 -0.18(-2.95%)
Apr 12, 2021 6.195 6.244 6.103 6.188 76,200 -0.18(-2.87%)
Apr 09, 2021 6.377 6.447 6.370 6.370 21,499 -0.06(-0.87%)
Apr 08, 2021 6.391 6.475 6.342 6.426 42,676 -0.04(-0.54%)
Apr 07, 2021 6.398 6.497 6.398 6.461 31,938 -0.06(-0.97%)
Apr 06, 2021 6.440 6.553 6.440 6.525 18,861 +0.06(+0.98%)
Apr 05, 2021 6.581 6.623 6.405 6.461 74,486 -0.06(-0.86%)
Apr 01, 2021 6.497 6.567 6.433 6.518 48,410 +0.11(+1.75%)
Mar 31, 2021 6.427 6.489 6.349 6.405 89,304 +0.00(+0.00%)
Mar 30, 2021 6.307 6.447 6.258 6.405 140,082 +0.03(+0.44%)
Mar 29, 2021 6.447 6.447 6.251 6.377 36,400 -0.22(-3.30%)
Mar 26, 2021 6.468 6.630 6.321 6.595 116,754 +0.28(+4.45%)
Mar 25, 2021 6.265 6.384 6.165 6.314 67,872 -0.01(-0.11%)
Mar 24, 2021 6.272 6.426 6.265 6.321 46,792 +0.20(+3.33%)
Mar 23, 2021 6.553 6.553 6.117 6.117 47,953 -0.45(-6.84%)
Mar 22, 2021 6.490 6.588 6.400 6.567 72,007 +0.08(+1.19%)
Mar 19, 2021 6.272 6.504 6.145 6.490 150,641 +0.19(+3.01%)
Mar 18, 2021 6.328 6.511 6.237 6.300 114,597 -0.10(-1.54%)
Mar 17, 2021 6.314 6.461 6.181 6.398 58,676 +0.07(+1.11%)
Mar 16, 2021 6.419 6.433 6.251 6.328 141,971 -0.28(-4.25%)
Mar 15, 2021 6.447 6.609 6.293 6.609 237,321 +0.17(+2.62%)
Mar 12, 2021 6.181 6.454 6.181 6.440 263,124 +0.28(+4.50%)
Mar 11, 2021 6.145 6.187 6.117 6.163 62,876 +0.28(+4.71%)
Mar 10, 2021 5.808 5.962 5.759 5.886 143,099 +0.01(+0.24%)
Mar 09, 2021 5.668 5.921 5.639 5.871 106,815 +0.29(+5.16%)
Mar 08, 2021 5.682 5.689 5.570 5.584 37,872 -0.15(-2.69%)
Mar 05, 2021 5.752 5.780 5.513 5.738 59,801 -0.03(-0.49%)
Mar 04, 2021 5.921 5.921 5.696 5.766 33,591 -0.20(-3.30%)
Mar 03, 2021 6.110 6.110 5.893 5.963 47,815 +0.02(+0.35%)
Mar 02, 2021 6.124 6.138 5.921 5.942 143,889 +0.34(+6.15%)
Mar 01, 2021 5.496 5.787 5.444 5.598 135,204 -0.24(-4.09%)
Feb 26, 2021 5.970 5.970 5.780 5.836 100,665 -0.30(-4.92%)
Feb 25, 2021 6.110 6.166 6.033 6.138 108,537 -0.01(-0.23%)
Feb 24, 2021 6.082 6.254 6.019 6.152 145,766 +0.01(+0.23%)
Feb 23, 2021 6.131 6.159 5.935 6.138 100,754 -0.10(-1.58%)
Feb 22, 2021 6.033 6.433 5.991 6.237 258,491 -0.10(-1.55%)
Feb 19, 2021 5.963 6.377 5.914 6.335 219,270 +0.39(+6.49%)
Feb 18, 2021 6.089 6.110 5.864 5.949 80,418 -0.14(-2.31%)
Feb 17, 2021 6.082 6.145 5.921 6.089 87,430 -0.09(-1.48%)
Feb 16, 2021 5.935 6.181 5.928 6.181 139,293 +0.32(+5.52%)
Feb 12, 2021 5.598 5.949 5.598 5.857 139,962 +0.26(+4.64%)
Feb 11, 2021 5.548 5.759 5.548 5.598 133,101 +0.10(+1.79%)
Feb 10, 2021 5.450 5.661 5.422 5.499 243,301 -0.16(-2.85%)
Feb 09, 2021 5.682 5.708 5.474 5.661 112,263 -0.03(-0.49%)
Feb 08, 2021 5.584 5.787 5.338 5.689 241,598 +0.24(+4.38%)
Feb 05, 2021 5.190 5.534 5.148 5.450 107,357 +0.31(+6.01%)
Feb 04, 2021 5.267 5.267 5.113 5.141 64,412 -0.13(-2.53%)
Feb 03, 2021 5.099 5.296 5.022 5.274 67,414 +0.20(+3.94%)
Feb 02, 2021 5.071 5.099 5.022 5.074 83,430 +0.01(+0.21%)
Feb 01, 2021 5.148 5.148 4.972 5.064 34,231 -0.02(-0.41%)
Jan 29, 2021 5.043 5.225 5.029 5.085 82,297 -0.15(-2.82%)
Jan 28, 2021 5.043 5.232 5.043 5.232 49,700 +0.18(+3.47%)
Jan 27, 2021 5.148 5.183 5.057 5.057 44,242 -0.14(-2.70%)
Jan 26, 2021 5.155 5.246 5.141 5.197 15,981 +0.11(+2.07%)
Jan 25, 2021 5.218 5.218 5.074 5.092 32,595 -0.11(-2.16%)
Jan 22, 2021 5.324 5.324 5.141 5.204 27,907 -0.06(-1.20%)
Jan 21, 2021 5.380 5.380 5.239 5.267 21,092 -0.06(-1.06%)
Jan 20, 2021 5.359 5.457 5.324 5.324 26,676 -0.08(-1.43%)
Jan 19, 2021 5.548 5.548 5.338 5.401 31,516 -0.05(-0.90%)
Jan 15, 2021 5.478 5.576 5.380 5.450 44,993 -0.11(-2.02%)
Jan 14, 2021 5.555 5.689 5.394 5.562 57,659 +0.01(+0.25%)
Jan 13, 2021 5.619 5.675 5.443 5.548 40,463 +0.00(+0.00%)
Jan 12, 2021 5.387 5.584 5.387 5.548 19,701 +0.14(+2.60%)
Jan 11, 2021 5.317 5.422 5.282 5.408 22,408 +0.06(+1.18%)
Jan 08, 2021 5.492 5.492 5.317 5.345 49,122 -0.10(-1.81%)
Jan 07, 2021 5.324 5.612 5.319 5.443 42,895 +0.07(+1.31%)
Jan 06, 2021 5.429 5.436 5.317 5.373 23,526 -0.04(-0.78%)
Jan 05, 2021 5.296 5.450 5.164 5.415 33,639 +0.26(+5.04%)
Jan 04, 2021 5.246 5.289 5.127 5.155 33,272 +0.20(+4.11%)
Dec 31, 2020 4.951 4.951 4.951 38,100 -0.19(-3.75%)
Dec 30, 2020 5.246 5.267 5.145 5.145 38,100 +0.12(+2.45%)
Dec 29, 2020 5.162 5.162 5.008 5.022 25,039 -0.18(-3.38%)
Dec 28, 2020 5.092 5.197 5.015 5.197 26,706 +0.18(+3.50%)
Dec 24, 2020 5.078 5.078 5.022 5.022 4,413 -0.06(-1.24%)
Dec 23, 2020 5.071 5.085 5.015 5.085 13,964 +0.16(+3.28%)
Dec 22, 2020 5.218 5.218 4.923 4.923 20,955 -0.24(-4.63%)
Dec 21, 2020 5.078 5.232 5.008 5.162 26,738 +0.25(+5.00%)
Dec 18, 2020 5.085 5.155 4.916 4.916 20,930 -0.17(-3.38%)
Dec 17, 2020 5.085 5.123 5.085 5.088 16,466 -0.02(-0.34%)
Dec 16, 2020 5.162 5.190 5.099 5.106 13,218 -0.06(-1.09%)
Dec 15, 2020 5.071 5.228 5.071 5.162 29,252 +0.04(+0.69%)
Dec 14, 2020 5.204 5.204 5.029 5.127 17,286 +0.11(+2.17%)
Dec 11, 2020 5.120 5.162 4.987 5.018 36,877 -0.02(-0.49%)
Dec 10, 2020 5.029 5.162 5.029 5.043 22,275 +0.00(+0.00%)
Dec 09, 2020 5.106 5.106 4.980 5.043 38,842 -0.13(-2.58%)
Dec 08, 2020 5.120 5.183 4.980 5.176 61,768 +0.15(+3.08%)
Dec 07, 2020 5.183 5.183 4.977 5.022 40,932 -0.19(-3.64%)
Dec 04, 2020 5.127 5.260 5.106 5.211 37,873 +0.13(+2.49%)
Dec 03, 2020 5.113 5.267 4.965 5.085 90,197 -0.12(-2.29%)
Dec 02, 2020 5.099 5.267 5.036 5.204 34,834 +0.08(+1.51%)
Dec 01, 2020 5.050 5.134 5.029 5.127 26,553 +0.08(+1.67%)
Nov 30, 2020 5.120 5.169 4.923 5.043 45,263 +0.01(+0.14%)
Nov 27, 2020 5.218 5.370 5.001 5.036 18,367 -0.20(-3.89%)
Nov 25, 2020 5.232 5.303 5.190 5.239 43,854 +0.01(+0.13%)
Nov 24, 2020 5.267 5.324 5.123 5.232 63,850 +0.12(+2.34%)
Nov 23, 2020 5.015 5.169 5.015 5.113 43,886 +0.13(+2.54%)
Nov 20, 2020 5.022 5.188 4.987 4.987 28,619 -0.11(-2.07%)
Nov 19, 2020 4.951 5.225 4.951 5.092 22,586 +0.04(+0.83%)
Nov 18, 2020 5.064 5.230 5.050 5.050 24,236 -0.09(-1.71%)
Nov 17, 2020 5.092 5.252 4.930 5.138 90,355 -0.05(-1.01%)
Nov 16, 2020 5.064 5.317 5.036 5.190 53,769 +0.13(+2.64%)
Nov 13, 2020 5.015 5.099 4.984 5.057 13,241 +0.01(+0.14%)
Nov 12, 2020 4.930 5.099 4.908 5.050 39,682 +0.00(+0.00%)
Nov 11, 2020 4.741 5.206 4.724 5.050 177,698 -0.26(-4.89%)
Nov 10, 2020 5.183 5.310 5.127 5.310 78,367 +0.25(+5.00%)
Nov 09, 2020 5.064 5.085 4.976 5.057 38,513 +0.15(+3.01%)
Nov 06, 2020 4.951 5.043 4.825 4.909 43,996 +0.08(+1.75%)
Nov 05, 2020 4.846 4.860 4.769 4.825 14,940 +0.00(+0.00%)
Nov 04, 2020 4.783 4.839 4.663 4.825 19,307 +0.04(+0.73%)
Nov 03, 2020 4.670 4.839 4.621 4.790 21,835 +0.13(+2.79%)
Nov 02, 2020 4.593 4.678 4.565 4.660 7,093 +0.07(+1.45%)
Oct 30, 2020 4.523 4.621 4.509 4.593 21,357 -0.08(-1.80%)
Oct 29, 2020 4.523 4.712 4.460 4.678 26,611 +0.11(+2.46%)
Oct 28, 2020 4.600 4.614 4.537 4.565 25,176 -0.07(-1.52%)
Oct 27, 2020 4.663 4.663 4.607 4.635 15,522 +0.00(+0.00%)
Oct 26, 2020 4.713 4.846 4.635 4.635 74,803 -0.19(-4.00%)
Oct 23, 2020 4.818 4.916 4.807 4.829 51,542 +0.05(+0.95%)
Oct 22, 2020 4.855 4.855 4.769 4.783 11,198 +0.01(+0.25%)
Oct 21, 2020 4.853 4.916 4.758 4.771 39,699 -0.08(-1.55%)
Oct 20, 2020 4.811 4.987 4.776 4.846 38,331 +0.01(+0.22%)
Oct 19, 2020 4.868 4.994 4.797 4.835 4,093 -0.17(-3.31%)
Oct 16, 2020 4.972 5.001 4.871 5.001 13,099 +0.00(+0.06%)
Oct 15, 2020 4.797 5.022 4.741 4.997 15,629 +0.03(+0.64%)
Oct 14, 2020 5.057 5.057 4.902 4.965 30,370 -0.08(-1.67%)
Oct 13, 2020 4.965 5.050 4.895 5.050 16,829 +0.00(+0.00%)
Oct 12, 2020 5.120 5.120 4.994 5.050 22,683 -0.07(-1.37%)
Oct 09, 2020 5.169 5.169 4.994 5.120 16,943 +0.03(+0.55%)
Oct 08, 2020 5.064 5.183 4.965 5.092 28,994 -0.04(-0.68%)
Oct 07, 2020 4.951 5.134 4.929 5.127 24,067 +0.20(+4.14%)
Oct 06, 2020 4.994 5.073 4.923 4.923 16,547 +0.01(+0.14%)
Oct 05, 2020 4.902 4.965 4.902 4.916 16,403 +0.18(+3.70%)
Oct 02, 2020 4.748 4.811 4.710 4.741 15,519 -0.04(-0.74%)
Oct 01, 2020 4.797 4.801 4.631 4.776 18,037 -0.01(-0.29%)
Sep 30, 2020 4.769 4.846 4.751 4.790 15,223 +0.05(+1.04%)
Sep 29, 2020 4.755 4.793 4.600 4.741 18,938 -0.04(-0.74%)
Sep 28, 2020 4.793 4.794 4.579 4.776 29,825 +0.14(+3.03%)
Sep 25, 2020 4.530 4.734 4.518 4.635 28,476 -0.10(-2.08%)
Sep 24, 2020 4.572 4.741 4.495 4.734 15,948 +0.09(+1.97%)
Sep 23, 2020 4.675 4.756 4.635 4.642 21,215 -0.01(-0.30%)
Sep 22, 2020 4.804 4.874 4.642 4.656 29,836 -0.13(-2.79%)
Sep 21, 2020 4.839 4.965 4.741 4.790 31,881 -0.25(-4.88%)
Sep 18, 2020 5.050 5.056 4.944 5.036 44,565 +0.08(+1.70%)
Sep 17, 2020 4.909 5.078 4.860 4.951 13,354 -0.06(-1.12%)
Sep 16, 2020 4.994 5.099 4.944 5.008 25,583 +0.06(+1.13%)
Sep 15, 2020 4.987 5.023 4.951 4.951 9,069 -0.07(-1.40%)
Sep 14, 2020 4.994 5.120 4.965 5.022 57,471 +0.20(+4.23%)
Sep 11, 2020 4.937 4.987 4.741 4.818 67,347 +0.18(+3.94%)
Sep 10, 2020 4.881 4.881 4.614 4.635 48,017 -0.13(-2.65%)
Sep 09, 2020 4.741 4.818 4.563 4.762 47,509 +0.20(+4.47%)
Sep 08, 2020 4.678 4.699 4.453 4.558 89,466 -0.11(-2.41%)
Sep 04, 2020 4.692 4.741 4.565 4.670 55,671 +0.09(+1.99%)
Sep 03, 2020 4.734 4.811 4.579 4.579 44,661 -0.15(-3.26%)
Sep 02, 2020 4.713 4.790 4.702 4.734 87,710 -0.15(-3.02%)
Sep 01, 2020 4.888 5.036 4.853 4.881 107,896 -0.04(-0.71%)
Aug 31, 2020 4.916 5.015 4.839 4.916 100,202 -0.20(-3.85%)
Aug 28, 2020 5.001 5.170 4.923 5.113 66,208 +0.01(+0.28%)
Aug 27, 2020 5.162 5.317 4.930 5.099 146,387 -0.31(-5.71%)
Aug 26, 2020 5.478 5.492 5.282 5.408 150,731 -0.02(-0.39%)
Aug 25, 2020 5.252 5.505 5.214 5.429 390,742 +0.18(+3.37%)
Aug 24, 2020 5.220 5.334 5.170 5.252 103,315 +0.06(+1.22%)
Aug 21, 2020 5.062 5.189 5.049 5.189 75,701 +0.00(+0.00%)
Aug 20, 2020 5.043 5.290 5.037 5.189 130,251 -0.09(-1.80%)
Aug 19, 2020 5.189 5.315 5.125 5.283 71,568 +0.22(+4.37%)
Aug 18, 2020 5.189 5.195 5.056 5.062 47,800 -0.03(-0.50%)
Aug 17, 2020 5.157 5.296 5.068 5.087 47,551 +0.15(+2.94%)
Aug 14, 2020 4.916 5.051 4.912 4.942 25,128 +0.05(+0.94%)
Aug 13, 2020 4.948 4.951 4.889 4.896 12,491 +0.04(+0.74%)
Aug 12, 2020 4.967 4.999 4.398 4.860 111,953 +0.08(+1.57%)
Aug 11, 2020 4.879 4.891 4.708 4.784 45,768 +0.15(+3.14%)
Aug 10, 2020 4.670 4.720 4.588 4.639 21,544 +0.10(+2.25%)
Aug 07, 2020 4.568 4.663 4.505 4.537 18,332 -0.06(-1.24%)
Aug 06, 2020 4.625 4.689 4.556 4.594 9,251 -0.06(-1.22%)
Aug 05, 2020 4.701 4.835 4.651 4.651 18,386 +0.01(+0.14%)
Aug 04, 2020 4.644 4.809 4.644 4.644 6,593 -0.03(-0.54%)
Aug 03, 2020 4.638 4.822 4.638 4.670 9,732 -0.02(-0.41%)
Jul 31, 2020 4.771 4.771 4.689 4.689 5,531 -0.04(-0.88%)
Jul 30, 2020 4.784 4.790 4.581 4.730 11,865 -0.04(-0.86%)
Jul 29, 2020 4.872 4.910 4.733 4.771 85,166 +0.20(+4.29%)
Jul 28, 2020 4.689 4.720 4.556 4.575 13,174 -0.02(-0.41%)
Jul 27, 2020 4.733 4.752 4.594 4.594 21,287 +0.05(+1.11%)
Jul 24, 2020 4.644 4.644 4.524 4.543 9,166 -0.04(-0.97%)
Jul 23, 2020 4.657 4.664 4.587 4.587 7,822 +0.01(+0.28%)
Jul 22, 2020 4.708 4.708 4.562 4.575 25,945 +0.01(+0.14%)
Jul 21, 2020 4.638 4.733 4.556 4.568 24,210 +0.18(+4.18%)
Jul 20, 2020 4.670 4.670 4.372 4.385 34,779 -0.20(-4.28%)
Jul 17, 2020 4.644 4.720 4.556 4.581 30,027 -0.06(-1.36%)
Jul 16, 2020 4.809 4.809 4.594 4.644 29,913 -0.02(-0.41%)
Jul 15, 2020 4.739 4.796 4.560 4.663 30,040 +0.03(+0.55%)
Jul 14, 2020 4.803 4.860 4.543 4.638 60,450 +0.02(+0.36%)
Jul 13, 2020 4.815 4.822 4.496 4.621 47,906 -0.04(-0.90%)
Jul 10, 2020 4.625 4.746 4.556 4.663 24,812 +0.11(+2.36%)
Jul 09, 2020 4.784 4.803 4.493 4.556 138,597 +0.18(+4.20%)
Jul 08, 2020 4.467 4.543 4.360 4.372 53,374 +0.11(+2.52%)
Jul 07, 2020 4.486 4.486 4.239 4.265 24,211 -0.12(-2.83%)
Jul 06, 2020 4.391 4.397 4.246 4.389 24,527 +0.18(+4.30%)
Jul 02, 2020 4.322 4.372 4.208 4.208 28,605 -0.07(-1.63%)
Jul 01, 2020 4.372 4.372 4.271 4.277 27,201 +0.05(+1.20%)
Jun 30, 2020 4.366 4.372 4.214 4.227 42,850 +0.09(+2.30%)
Jun 29, 2020 4.372 4.398 4.132 4.132 53,387 -0.15(-3.55%)
Jun 26, 2020 4.404 4.404 4.246 4.284 39,826 -0.01(-0.29%)
Jun 25, 2020 4.372 4.461 4.296 4.296 73,676 -0.20(-4.37%)
Jun 24, 2020 4.670 4.670 4.366 4.493 131,778 -0.10(-2.20%)
Jun 23, 2020 4.739 4.739 4.587 4.594 71,503 -0.04(-0.96%)
Jun 22, 2020 4.670 4.935 4.619 4.638 413,192 -1.37(-22.76%)
Jun 19, 2020 4.619 6.005 4.562 6.005 175,108 +1.35(+29.12%)
Jun 18, 2020 4.530 4.663 4.524 4.651 32,007 +0.08(+1.69%)
Jun 17, 2020 4.619 4.635 4.524 4.573 22,210 -0.06(-1.39%)
Jun 16, 2020 4.701 4.727 4.600 4.638 19,916 +0.08(+1.81%)
Jun 15, 2020 4.562 4.752 4.493 4.556 43,873 -0.25(-5.26%)
Jun 12, 2020 4.879 4.891 4.752 4.809 40,458 -0.03(-0.52%)
Jun 11, 2020 4.834 4.897 4.720 4.834 48,300 -0.08(-1.55%)
Jun 10, 2020 4.992 4.992 4.809 4.910 26,215 +0.01(+0.13%)
Jun 09, 2020 4.980 4.980 4.803 4.904 51,231 -0.18(-3.61%)
Jun 08, 2020 5.125 5.182 4.929 5.087 90,688 -0.07(-1.35%)
Jun 05, 2020 5.157 5.246 5.125 5.157 81,074 -0.02(-0.37%)
Jun 04, 2020 5.125 5.195 5.100 5.176 46,517 +0.10(+2.00%)
Jun 03, 2020 5.094 5.214 5.062 5.075 55,419 -0.02(-0.37%)
Jun 02, 2020 5.132 5.157 5.049 5.094 100,349 -0.03(-0.49%)
Jun 01, 2020 5.062 5.189 5.049 5.119 30,986 +0.06(+1.13%)
May 29, 2020 5.068 5.119 4.935 5.062 47,095 +0.01(+0.25%)
May 28, 2020 4.967 5.099 4.967 5.049 44,107 +0.09(+1.79%)
May 27, 2020 4.948 5.030 4.872 4.961 56,447 +0.02(+0.38%)
May 26, 2020 4.891 4.992 4.843 4.942 125,042 +0.16(+3.44%)
May 22, 2020 4.828 4.981 4.670 4.777 58,474 -0.19(-3.82%)
May 21, 2020 5.043 5.106 4.961 4.967 30,568 -0.06(-1.26%)
May 20, 2020 4.999 5.246 4.891 5.030 62,419 +0.15(+2.98%)
May 19, 2020 4.999 4.999 4.790 4.885 54,116 +0.01(+0.26%)
May 18, 2020 4.790 4.929 4.758 4.872 257,270 +0.09(+1.99%)
May 15, 2020 4.872 4.949 4.625 4.777 50,730 -0.06(-1.18%)
May 14, 2020 5.062 5.138 4.625 4.834 205,461 -0.28(-5.45%)
May 13, 2020 4.973 5.372 4.948 5.113 151,778 +0.08(+1.64%)
May 12, 2020 5.258 5.258 4.942 5.030 75,410 -0.18(-3.40%)
May 11, 2020 5.144 5.302 5.068 5.208 70,501 +0.17(+3.39%)
May 08, 2020 4.923 5.182 4.923 5.037 46,937 +0.09(+1.92%)
May 07, 2020 4.980 5.119 4.929 4.942 107,781 +0.11(+2.23%)
May 06, 2020 5.163 5.170 4.777 4.834 148,533 -0.20(-3.90%)
May 05, 2020 5.372 5.372 4.923 5.030 195,569 -0.28(-5.24%)
May 04, 2020 5.189 5.707 5.157 5.309 269,927 +0.10(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.