Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.890 1.900 1.850 1.861 39,898 -0.03(-1.53%)
Apr 28, 2011 1.850 1.950 1.830 1.890 45,899 +0.06(+3.28%)
Apr 27, 2011 1.760 1.863 1.760 1.830 36,454 +0.07(+3.98%)
Apr 26, 2011 1.730 1.850 1.710 1.760 52,003 +0.00(+0.00%)
Apr 25, 2011 1.700 1.770 1.690 1.760 5,025 +0.02(+1.15%)
Apr 21, 2011 1.710 1.750 1.710 1.740 12,530 +0.01(+0.58%)
Apr 20, 2011 1.710 1.790 1.710 1.730 14,017 +0.02(+1.17%)
Apr 19, 2011 1.700 1.730 1.680 1.710 23,879 +0.02(+0.94%)
Apr 18, 2011 1.685 1.750 1.685 1.694 24,525 -0.01(-0.35%)
Apr 15, 2011 1.821 1.821 1.680 1.700 35,388 -0.00(-0.06%)
Apr 14, 2011 1.750 1.770 1.700 1.701 6,020 +0.01(+0.65%)
Apr 13, 2011 1.650 1.759 1.650 1.690 20,817 +0.03(+1.81%)
Apr 12, 2011 1.770 1.770 1.650 1.660 9,473 -0.13(-7.26%)
Apr 11, 2011 1.770 1.800 1.750 1.790 9,053 +0.04(+2.29%)
Apr 08, 2011 1.860 1.880 1.730 1.750 25,429 -0.06(-3.31%)
Apr 07, 2011 1.880 1.890 1.791 1.810 13,970 -0.03(-1.64%)
Apr 06, 2011 1.820 1.860 1.780 1.840 19,587 +0.02(+1.10%)
Apr 05, 2011 1.720 1.820 1.720 1.820 3,991 +0.03(+1.52%)
Apr 04, 2011 1.740 1.800 1.730 1.793 14,140 +0.08(+4.84%)
Apr 01, 2011 1.700 1.760 1.700 1.710 6,050 +0.03(+1.79%)
Mar 31, 2011 1.740 1.950 1.660 1.680 22,227 -0.07(-4.00%)
Mar 30, 2011 1.720 1.780 1.710 1.750 7,750 +0.02(+1.15%)
Mar 29, 2011 1.730 1.800 1.710 1.730 20,955 -0.04(-2.25%)
Mar 28, 2011 1.660 1.780 1.660 1.770 25,864 +0.06(+3.51%)
Mar 25, 2011 1.700 1.710 1.570 1.710 37,641 -0.01(-0.58%)
Mar 24, 2011 1.640 1.720 1.640 1.720 38,881 +0.09(+5.52%)
Mar 23, 2011 1.650 1.680 1.620 1.630 40,206 -0.05(-2.98%)
Mar 22, 2011 1.650 1.689 1.620 1.680 34,295 -0.00(-0.06%)
Mar 21, 2011 1.674 1.728 1.650 1.681 21,393 -0.04(-2.32%)
Mar 18, 2011 1.670 1.730 1.659 1.721 33,539 +0.11(+6.89%)
Mar 17, 2011 1.640 1.700 1.600 1.610 23,300 -0.05(-3.01%)
Mar 16, 2011 1.720 1.750 1.660 1.660 79,407 -0.06(-3.49%)
Mar 15, 2011 1.800 1.862 1.700 1.720 69,264 -0.07(-3.91%)
Mar 14, 2011 1.760 1.820 1.700 1.790 37,511 +0.02(+1.13%)
Mar 11, 2011 1.800 1.830 1.750 1.770 61,872 -0.08(-4.32%)
Mar 10, 2011 1.940 1.940 1.800 1.850 85,634 -0.06(-3.14%)
Mar 09, 2011 1.950 2.000 1.890 1.910 27,015 -0.05(-2.55%)
Mar 08, 2011 2.010 2.050 1.920 1.960 52,320 -0.05(-2.49%)
Mar 07, 2011 2.110 2.110 2.000 2.010 34,393 -0.09(-4.29%)
Mar 04, 2011 1.980 2.130 1.980 2.100 59,038 +0.10(+5.00%)
Mar 03, 2011 1.970 2.150 1.970 2.000 54,606 +0.03(+1.52%)
Mar 02, 2011 2.100 2.130 1.950 1.970 64,925 -0.15(-7.07%)
Mar 01, 2011 2.170 2.170 2.060 2.120 110,643 +0.10(+4.95%)
Feb 28, 2011 2.290 2.290 2.020 2.020 179,977 -0.02(-0.79%)
Feb 25, 2011 1.880 2.070 1.870 2.036 159,440 +0.13(+6.60%)
Feb 24, 2011 2.100 2.100 1.860 1.910 262,405 -0.14(-6.83%)
Feb 23, 2011 2.050 2.140 1.800 2.050 872,200 -0.04(-1.91%)
Feb 22, 2011 1.780 2.570 1.780 2.090 3,809,291 +0.77(+58.33%)
Feb 18, 2011 1.380 1.380 1.270 1.320 26,200 -0.08(-5.71%)
Feb 17, 2011 1.350 1.400 1.350 1.400 9,800 +0.04(+2.93%)
Feb 16, 2011 1.420 1.420 1.320 1.360 19,142 -0.03(-2.16%)
Feb 15, 2011 1.361 1.400 1.360 1.390 26,926 +0.03(+2.21%)
Feb 14, 2011 1.330 1.392 1.320 1.360 45,788 +0.00(+0.00%)
Feb 11, 2011 1.410 1.410 1.360 1.360 16,300 -0.05(-3.55%)
Feb 10, 2011 1.390 1.440 1.360 1.410 53,899 +0.07(+5.22%)
Feb 09, 2011 1.310 1.350 1.300 1.340 6,849 +0.01(+0.74%)
Feb 08, 2011 1.280 1.440 1.280 1.330 49,011 +0.04(+3.11%)
Feb 07, 2011 1.320 1.330 1.290 1.290 8,785 -0.02(-1.53%)
Feb 04, 2011 1.280 1.350 1.280 1.310 17,949 +0.03(+2.34%)
Feb 03, 2011 1.320 1.320 1.270 1.280 9,804 -0.00(-0.01%)
Feb 02, 2011 1.340 1.340 1.280 1.280 9,369 -0.02(-1.23%)
Feb 01, 2011 1.287 1.320 1.270 1.296 8,480 -0.00(-0.31%)
Jan 31, 2011 1.250 1.320 1.250 1.300 5,488 +0.04(+3.17%)
Jan 28, 2011 1.300 1.300 1.250 1.260 11,256 -0.02(-1.56%)
Jan 27, 2011 1.300 1.300 1.250 1.280 30,026 +0.00(+0.00%)
Jan 26, 2011 1.260 1.290 1.260 1.280 8,305 +0.00(+0.00%)
Jan 25, 2011 1.280 1.290 1.280 1.280 18,955 -0.01(-0.77%)
Jan 24, 2011 1.280 1.300 1.280 1.290 9,140 +0.01(+0.77%)
Jan 21, 2011 1.300 1.330 1.280 1.280 28,600 -0.04(-3.03%)
Jan 20, 2011 1.290 1.320 1.280 1.320 3,300 +0.02(+1.54%)
Jan 19, 2011 1.300 1.300 1.270 1.300 42,961 -0.01(-0.76%)
Jan 18, 2011 1.340 1.360 1.300 1.310 44,431 -0.07(-5.07%)
Jan 14, 2011 1.330 1.380 1.330 1.380 11,559 +0.04(+2.98%)
Jan 13, 2011 1.370 1.381 1.330 1.340 12,360 -0.04(-2.90%)
Jan 12, 2011 1.470 1.470 1.370 1.380 26,546 -0.05(-3.50%)
Jan 11, 2011 1.460 1.470 1.420 1.430 31,688 -0.02(-1.38%)
Jan 10, 2011 1.470 1.470 1.430 1.450 19,704 +0.03(+2.11%)
Jan 07, 2011 1.400 1.511 1.400 1.420 90,011 +0.02(+1.43%)
Jan 06, 2011 1.330 1.440 1.300 1.400 65,829 +0.07(+5.26%)
Jan 05, 2011 1.290 1.340 1.280 1.330 9,700 +0.02(+1.53%)
Jan 04, 2011 1.300 1.350 1.260 1.310 34,481 +0.01(+0.77%)
Jan 03, 2011 1.290 1.350 1.280 1.300 36,298 +0.00(+0.00%)
Dec 31, 2010 1.290 1.330 1.270 1.300 27,308 +0.04(+3.17%)
Dec 30, 2010 1.260 1.300 1.260 1.260 50,261 -0.01(-0.79%)
Dec 29, 2010 1.270 1.310 1.260 1.270 28,058 -0.00(-0.01%)
Dec 28, 2010 1.290 1.340 1.250 1.270 50,582 -0.03(-2.30%)
Dec 27, 2010 1.350 1.350 1.270 1.300 15,999 -0.04(-2.99%)
Dec 23, 2010 1.270 1.360 1.250 1.340 118,969 +0.07(+5.51%)
Dec 22, 2010 1.250 1.320 1.250 1.270 45,701 +0.02(+1.60%)
Dec 21, 2010 1.260 1.300 1.250 1.250 28,689 -0.02(-1.57%)
Dec 20, 2010 1.250 1.340 1.230 1.270 79,561 +0.00(+0.00%)
Dec 17, 2010 1.300 1.300 1.220 1.270 115,873 +0.00(+0.00%)
Dec 16, 2010 1.260 1.300 1.260 1.270 54,244 -0.03(-2.31%)
Dec 15, 2010 1.370 1.400 1.250 1.300 123,041 -0.11(-7.80%)
Dec 14, 2010 1.510 1.510 1.350 1.410 252,039 -0.18(-11.32%)
Dec 13, 2010 1.520 1.850 1.510 1.590 1,049,529 +0.37(+30.33%)
Dec 10, 2010 1.230 1.260 1.180 1.220 25,206 -0.03(-2.39%)
Dec 09, 2010 1.270 1.270 1.200 1.250 35,330 -0.02(-1.58%)
Dec 08, 2010 1.230 1.270 1.210 1.270 21,314 +0.01(+0.79%)
Dec 07, 2010 1.240 1.280 1.210 1.260 32,331 +0.02(+1.61%)
Dec 06, 2010 1.300 1.319 1.230 1.240 38,953 -0.08(-6.06%)
Dec 03, 2010 1.280 1.330 1.260 1.320 22,431 +0.03(+2.32%)
Dec 02, 2010 1.310 1.360 1.280 1.290 30,921 -0.04(-3.00%)
Dec 01, 2010 1.390 1.390 1.320 1.330 42,271 -0.01(-0.75%)
Nov 30, 2010 1.310 1.370 1.300 1.340 33,814 +0.02(+1.52%)
Nov 29, 2010 1.440 1.450 1.320 1.320 66,828 -0.11(-7.69%)
Nov 26, 2010 1.400 1.440 1.360 1.430 48,875 +0.06(+4.39%)
Nov 24, 2010 1.460 1.370 1.370 1.370 177,150 -0.11(-7.44%)
Nov 23, 2010 1.580 1.590 1.370 1.480 254,568 -0.10(-6.33%)
Nov 22, 2010 1.680 1.880 1.550 1.580 599,451 -0.06(-3.66%)
Nov 19, 2010 1.290 2.290 1.270 1.640 3,433,864 +0.62(+60.78%)
Nov 18, 2010 1.010 1.080 1.010 1.020 12,400 -0.01(-0.97%)
Nov 17, 2010 1.090 1.090 1.000 1.030 19,937 -0.03(-2.83%)
Nov 16, 2010 1.050 1.080 1.010 1.060 13,191 -0.02(-1.85%)
Nov 15, 2010 1.050 1.080 1.020 1.080 13,967 +0.06(+5.88%)
Nov 12, 2010 1.040 1.080 1.020 1.020 72,421 -0.02(-1.93%)
Nov 11, 2010 1.120 1.150 1.000 1.040 103,868 -0.09(-7.96%)
Nov 10, 2010 1.190 1.190 1.120 1.130 23,922 -0.08(-6.61%)
Nov 09, 2010 1.200 1.380 1.160 1.210 80,380 -0.02(-1.63%)
Nov 08, 2010 1.280 1.280 1.210 1.230 11,549 -0.03(-2.38%)
Nov 05, 2010 1.220 1.290 1.220 1.260 18,535 +0.03(+2.44%)
Nov 04, 2010 1.210 1.250 1.200 1.230 12,894 +0.01(+0.82%)
Nov 03, 2010 1.220 1.270 1.210 1.220 4,240 -0.01(-0.81%)
Nov 02, 2010 1.210 1.230 1.210 1.230 7,420 +0.02(+1.65%)
Nov 01, 2010 1.260 1.260 1.210 1.210 18,596 -0.05(-3.97%)
Oct 29, 2010 1.260 1.300 1.260 1.260 5,804 +0.00(+0.00%)
Oct 28, 2010 1.260 1.300 1.260 1.260 6,515 +0.00(+0.00%)
Oct 27, 2010 1.260 1.290 1.260 1.260 6,836 +0.01(+0.80%)
Oct 25, 2010 1.330 1.330 1.250 1.250 11,830 -0.06(-4.58%)
Oct 22, 2010 1.350 1.350 1.240 1.310 27,337 +0.01(+0.77%)
Oct 21, 2010 1.260 1.310 1.200 1.300 24,651 +0.03(+2.35%)
Oct 20, 2010 1.270 1.340 1.260 1.270 1,966 -0.01(-0.77%)
Oct 19, 2010 1.290 1.290 1.230 1.280 11,408 -0.01(-0.77%)
Oct 18, 2010 1.300 1.300 1.250 1.290 9,274 -0.01(-0.78%)
Oct 15, 2010 1.310 1.310 1.250 1.300 27,610 -0.01(-0.76%)
Oct 14, 2010 1.330 1.400 1.260 1.310 62,425 -0.14(-9.66%)
Oct 13, 2010 1.400 1.450 1.330 1.450 20,835 +0.03(+2.11%)
Oct 12, 2010 1.430 1.460 1.400 1.420 7,561 +0.02(+1.43%)
Oct 11, 2010 1.330 1.430 1.360 1.400 17,325 +0.03(+2.34%)
Oct 08, 2010 1.380 1.400 1.360 1.368 4,484 -0.02(-1.58%)
Oct 07, 2010 1.380 1.441 1.380 1.390 9,270 +0.01(+0.72%)
Oct 06, 2010 1.360 1.430 1.340 1.380 19,357 +0.00(+0.00%)
Oct 05, 2010 1.360 1.400 1.360 1.380 6,970 -0.01(-0.72%)
Oct 04, 2010 1.430 1.430 1.360 1.390 2,660 -0.04(-2.80%)
Oct 01, 2010 1.500 1.500 1.360 1.430 6,900 +0.04(+2.88%)
Sep 30, 2010 1.403 1.403 1.370 1.390 3,836 -0.04(-2.80%)
Sep 29, 2010 1.390 1.440 1.370 1.430 18,189 +0.04(+2.88%)
Sep 28, 2010 1.390 1.400 1.390 1.390 5,825 -0.01(-0.71%)
Sep 27, 2010 1.440 1.440 1.310 1.400 29,989 -0.05(-3.45%)
Sep 24, 2010 1.450 1.450 1.440 1.450 18,066 +0.00(+0.00%)
Sep 23, 2010 1.450 1.460 1.440 1.450 5,280 -0.01(-0.68%)
Sep 22, 2010 1.460 1.470 1.430 1.460 9,200 -0.03(-2.01%)
Sep 21, 2010 1.450 1.510 1.440 1.490 3,126 +0.01(+0.68%)
Sep 20, 2010 1.470 1.500 1.450 1.480 22,520 +0.00(+0.00%)
Sep 17, 2010 1.480 1.510 1.480 1.480 11,190 -0.03(-1.99%)
Sep 15, 2010 1.480 1.520 1.478 1.510 14,668 +0.03(+2.03%)
Sep 14, 2010 1.480 1.500 1.480 1.480 6,416 -0.01(-0.80%)
Sep 13, 2010 1.500 1.500 1.480 1.492 16,454 -0.03(-1.84%)
Sep 10, 2010 1.510 1.550 1.480 1.520 9,436 +0.04(+2.70%)
Sep 09, 2010 1.520 1.540 1.460 1.480 9,730 -0.06(-3.90%)
Sep 08, 2010 1.500 1.540 1.500 1.540 16,450 +0.03(+1.99%)
Sep 07, 2010 1.460 1.510 1.460 1.510 11,260 +0.05(+3.42%)
Sep 03, 2010 1.500 1.530 1.450 1.460 10,067 -0.07(-4.58%)
Sep 02, 2010 1.510 1.540 1.500 1.530 12,043 +0.02(+1.06%)
Sep 01, 2010 1.530 1.530 1.500 1.514 16,050 +0.01(+0.93%)
Aug 31, 2010 1.450 1.540 1.450 1.500 17,667 +0.01(+0.67%)
Aug 30, 2010 1.510 1.530 1.490 1.490 12,869 -0.02(-1.32%)
Aug 27, 2010 1.500 1.550 1.500 1.510 18,312 -0.02(-1.31%)
Aug 26, 2010 1.500 1.540 1.500 1.530 5,828 +0.01(+0.66%)
Aug 25, 2010 1.530 1.590 1.500 1.520 14,445 -0.01(-0.65%)
Aug 24, 2010 1.550 1.590 1.510 1.530 14,300 -0.01(-0.66%)
Aug 23, 2010 1.520 1.540 1.510 1.540 6,900 +0.02(+1.32%)
Aug 20, 2010 1.530 1.590 1.510 1.520 21,071 -0.01(-0.97%)
Aug 19, 2010 1.560 1.560 1.510 1.535 17,029 -0.06(-3.46%)
Aug 18, 2010 1.520 1.600 1.520 1.590 21,889 +0.02(+1.49%)
Aug 17, 2010 1.550 1.567 1.520 1.567 9,800 +0.02(+1.06%)
Aug 16, 2010 1.520 1.550 1.520 1.550 290 +0.03(+1.97%)
Aug 13, 2010 1.540 1.580 1.520 1.520 2,454 -0.01(-0.65%)
Aug 12, 2010 1.530 1.580 1.520 1.530 9,420 +0.00(+0.00%)
Aug 11, 2010 1.550 1.640 1.530 1.530 13,845 -0.06(-3.77%)
Aug 10, 2010 1.550 1.610 1.530 1.590 5,412 +0.04(+2.57%)
Aug 09, 2010 1.570 1.652 1.540 1.550 7,485 +0.01(+0.65%)
Aug 06, 2010 1.580 1.689 1.510 1.540 16,776 -0.04(-2.54%)
Aug 05, 2010 1.570 1.720 1.560 1.580 23,079 -0.02(-1.24%)
Aug 04, 2010 1.570 1.630 1.520 1.600 44,179 -0.04(-2.44%)
Aug 03, 2010 1.550 1.940 1.550 1.640 355,765 +0.16(+10.81%)
Aug 02, 2010 1.550 1.600 1.480 1.480 12,128 -0.11(-6.92%)
Jul 30, 2010 1.490 1.590 1.470 1.590 6,620 +0.03(+1.92%)
Jul 29, 2010 1.530 1.560 1.460 1.560 3,854 +0.10(+6.84%)
Jul 28, 2010 1.470 1.540 1.460 1.460 4,500 -0.03(-2.01%)
Jul 27, 2010 1.500 1.550 1.490 1.490 8,123 +0.01(+0.68%)
Jul 26, 2010 1.500 1.530 1.480 1.480 7,630 -0.02(-1.33%)
Jul 23, 2010 1.510 1.520 1.450 1.500 36,200 -0.04(-2.59%)
Jul 22, 2010 1.590 1.700 1.470 1.540 46,570 -0.05(-3.15%)
Jul 21, 2010 1.520 1.850 1.499 1.590 166,729 +0.16(+11.19%)
Jul 20, 2010 1.490 1.520 1.430 1.430 8,764 -0.06(-4.03%)
Jul 19, 2010 1.480 1.490 1.420 1.490 11,500 +0.00(+0.00%)
Jul 16, 2010 1.490 1.550 1.490 1.490 1,549 -0.08(-5.10%)
Jul 15, 2010 1.580 1.590 1.480 1.570 11,195 +0.07(+4.67%)
Jul 14, 2010 1.490 1.500 1.490 1.500 300 +0.01(+0.67%)
Jul 13, 2010 1.550 1.650 1.480 1.490 11,661 +0.01(+0.68%)
Jul 12, 2010 1.480 1.530 1.480 1.480 8,334 -0.00(-0.01%)
Jul 09, 2010 1.460 1.493 1.460 1.480 961 +0.02(+1.14%)
Jul 08, 2010 1.480 1.490 1.440 1.463 11,241 -0.03(-1.79%)
Jul 07, 2010 1.560 1.560 1.480 1.490 4,300 -0.07(-4.49%)
Jul 06, 2010 1.450 1.560 1.440 1.560 12,879 +0.12(+8.33%)
Jul 02, 2010 1.470 1.470 1.440 1.440 3,200 -0.05(-3.35%)
Jul 01, 2010 1.480 1.490 1.450 1.490 4,408 +0.02(+1.35%)
Jun 30, 2010 1.470 1.560 1.440 1.470 10,413 +0.02(+1.39%)
Jun 29, 2010 1.450 1.500 1.440 1.450 7,750 -0.15(-9.38%)
Jun 25, 2010 1.560 1.600 1.500 1.600 10,040 -0.01(-0.62%)
Jun 24, 2010 1.540 1.610 1.480 1.610 17,560 +0.05(+3.21%)
Jun 23, 2010 1.520 1.670 1.520 1.560 8,584 +0.03(+1.95%)
Jun 22, 2010 1.580 1.700 1.530 1.530 7,651 -0.06(-3.77%)
Jun 21, 2010 1.520 1.660 1.520 1.590 8,744 -0.05(-3.05%)
Jun 18, 2010 1.500 1.640 1.481 1.640 8,198 +0.11(+7.19%)
Jun 17, 2010 1.510 1.640 1.440 1.530 11,820 -0.07(-4.38%)
Jun 16, 2010 1.500 1.640 1.500 1.600 11,622 +0.08(+5.26%)
Jun 15, 2010 1.500 1.650 1.500 1.520 29,198 +0.02(+1.33%)
Jun 14, 2010 1.500 1.630 1.500 1.500 8,567 +0.00(+0.00%)
Jun 11, 2010 1.540 1.540 1.450 1.500 5,912 -0.04(-2.60%)
Jun 10, 2010 1.440 1.540 1.440 1.540 5,660 +0.03(+1.99%)
Jun 09, 2010 1.740 1.740 1.450 1.510 7,670 +0.09(+6.34%)
Jun 08, 2010 1.560 1.560 1.420 1.420 5,060 -0.01(-0.70%)
Jun 07, 2010 1.520 1.520 1.410 1.430 11,142 -0.09(-5.92%)
Jun 04, 2010 1.570 1.570 1.510 1.520 2,600 +0.01(+0.66%)
Jun 03, 2010 1.500 1.510 1.500 1.510 2,800 +0.00(+0.00%)
Jun 02, 2010 1.490 1.510 1.490 1.510 2,000 -0.05(-3.21%)
Jun 01, 2010 1.570 1.570 1.550 1.560 14,358 +0.01(+0.65%)
May 28, 2010 1.540 1.590 1.500 1.550 8,474 +0.06(+4.03%)
May 27, 2010 1.523 1.523 1.470 1.490 6,308 +0.03(+2.05%)
May 26, 2010 1.700 1.700 1.440 1.460 12,167 +0.00(+0.00%)
May 25, 2010 1.510 1.520 1.400 1.460 48,006 -0.15(-9.32%)
May 24, 2010 1.530 1.610 1.510 1.610 22,120 +0.08(+5.23%)
May 21, 2010 1.770 1.770 1.530 1.530 6,310 +0.01(+0.66%)
May 20, 2010 1.580 1.581 1.500 1.520 50,099 -0.06(-3.80%)
May 19, 2010 1.620 1.620 1.580 1.580 22,752 -0.06(-3.66%)
May 18, 2010 1.650 1.670 1.560 1.640 21,015 +0.01(+0.62%)
May 17, 2010 1.700 1.970 1.600 1.630 109,048 -0.10(-5.79%)
May 14, 2010 1.730 1.740 1.650 1.730 7,160 -0.05(-2.80%)
May 13, 2010 1.630 1.790 1.620 1.780 44,823 +0.13(+7.87%)
May 12, 2010 1.630 1.680 1.630 1.650 6,220 +0.02(+1.23%)
May 11, 2010 1.660 1.676 1.610 1.630 12,179 -0.09(-5.23%)
May 10, 2010 1.660 1.760 1.600 1.720 18,605 +0.08(+4.87%)
May 07, 2010 1.570 1.640 1.570 1.640 51,440 +0.08(+5.13%)
May 06, 2010 1.660 1.660 1.530 1.560 77,316 -0.14(-8.23%)
May 05, 2010 1.640 1.700 1.630 1.700 12,578 -0.01(-0.59%)
May 04, 2010 1.670 1.750 1.650 1.710 31,209 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.