Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provident Bancorp CS (NQ: PVBC )

9.980 -0.210 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.35 10.35 10.18 10.26 5,487 +0.07(+0.71%)
Apr 27, 2017 10.30 10.33 10.18 10.18 3,256 -0.05(-0.47%)
Apr 26, 2017 10.23 10.23 10.18 10.23 8,490 +0.00(+0.00%)
Apr 25, 2017 10.22 10.23 10.22 10.23 5,447 -0.10(-0.93%)
Apr 24, 2017 10.28 10.33 10.17 10.33 6,488 +0.17(+1.66%)
Apr 21, 2017 10.09 10.18 10.09 10.16 23,294 +0.12(+1.20%)
Apr 20, 2017 10.04 10.04 9.678 10.04 5,969 +0.24(+2.46%)
Apr 19, 2017 9.894 9.967 9.798 9.798 3,383 -0.17(-1.69%)
Apr 18, 2017 10.04 10.04 9.894 9.967 5,213 +0.07(+0.73%)
Apr 17, 2017 9.630 9.894 9.581 9.894 7,634 +0.41(+4.31%)
Apr 13, 2017 9.630 9.639 9.485 9.485 3,788 -0.34(-3.43%)
Apr 12, 2017 9.630 9.822 9.630 9.822 7,391 +0.19(+2.00%)
Apr 11, 2017 9.413 9.702 9.413 9.630 6,698 -0.05(-0.50%)
Apr 10, 2017 9.821 9.821 9.678 9.678 3,464 -0.26(-2.66%)
Apr 07, 2017 10.18 10.18 9.762 9.943 2,135 +0.14(+1.47%)
Apr 06, 2017 9.798 9.798 9.798 9.798 5,088 -0.12(-1.21%)
Apr 05, 2017 10.14 10.16 9.918 9.918 9,136 -0.12(-1.20%)
Apr 04, 2017 10.26 10.26 9.943 10.04 15,504 -0.10(-0.95%)
Apr 03, 2017 10.01 10.29 9.991 10.14 64,727 +0.05(+0.48%)
Mar 31, 2017 10.09 10.09 9.918 10.09 9,034 +0.05(+0.48%)
Mar 30, 2017 10.09 10.09 10.03 10.04 15,408 -0.02(-0.24%)
Mar 29, 2017 10.06 10.38 10.04 10.06 5,601 +0.12(+1.21%)
Mar 28, 2017 10.11 10.11 9.943 9.943 9,285 -0.10(-0.96%)
Mar 27, 2017 9.894 10.04 9.814 10.04 6,286 -0.07(-0.71%)
Mar 24, 2017 9.702 10.16 9.678 10.11 4,309 +0.02(+0.24%)
Mar 23, 2017 10.12 10.16 9.991 10.09 4,409 +0.22(+2.19%)
Mar 22, 2017 9.858 10.03 9.846 9.870 15,790 -0.10(-0.97%)
Mar 21, 2017 10.30 10.30 9.918 9.967 11,296 -0.41(-3.94%)
Mar 20, 2017 10.06 11.03 10.06 10.38 29,932 +0.26(+2.62%)
Mar 17, 2017 9.317 10.30 9.317 10.11 497,864 +0.72(+7.69%)
Mar 16, 2017 9.244 9.389 9.244 9.389 14,658 +0.17(+1.83%)
Mar 15, 2017 9.100 9.244 9.100 9.220 10,741 +0.07(+0.79%)
Mar 14, 2017 9.028 9.172 9.004 9.148 50,442 +0.05(+0.53%)
Mar 13, 2017 8.859 9.124 8.859 9.100 5,256 +0.26(+3.00%)
Mar 10, 2017 9.004 9.112 8.835 8.835 12,004 -0.36(-3.93%)
Mar 09, 2017 8.931 9.268 8.931 9.196 4,344 -0.07(-0.78%)
Mar 08, 2017 9.268 9.437 9.124 9.268 6,612 +0.26(+2.94%)
Mar 07, 2017 9.004 9.004 9.004 9.004 2,211 -0.39(-4.10%)
Mar 06, 2017 9.495 9.495 9.389 9.389 2,367 -0.10(-1.02%)
Mar 03, 2017 9.509 9.509 9.485 9.485 3,397 -0.02(-0.25%)
Mar 02, 2017 9.509 9.533 9.451 9.509 10,363 +0.00(+0.00%)
Mar 01, 2017 9.485 9.533 9.453 9.509 15,657 +0.12(+1.28%)
Feb 28, 2017 9.509 9.533 9.389 9.389 7,782 -0.07(-0.76%)
Feb 27, 2017 9.148 9.485 9.148 9.461 13,122 +0.29(+3.15%)
Feb 24, 2017 9.293 9.293 9.124 9.172 15,159 -0.10(-1.04%)
Feb 23, 2017 9.337 9.337 9.227 9.268 5,844 -0.02(-0.26%)
Feb 22, 2017 9.509 9.509 9.293 9.293 8,951 -0.19(-2.03%)
Feb 21, 2017 9.533 9.533 9.468 9.485 4,365 +0.02(+0.25%)
Feb 17, 2017 9.461 9.461 9.461 0 +0.07(+0.77%)
Feb 16, 2017 9.293 9.413 9.220 9.389 7,011 +0.07(+0.78%)
Feb 15, 2017 9.268 9.317 9.268 9.317 2,189 +0.07(+0.78%)
Feb 14, 2017 9.244 9.244 9.244 9.244 3,709 -0.14(-1.54%)
Feb 13, 2017 9.317 9.533 9.317 9.389 19,595 -0.05(-0.51%)
Feb 10, 2017 9.220 9.533 9.220 9.437 8,772 -0.07(-0.76%)
Feb 09, 2017 9.523 9.523 9.389 9.509 6,197 +0.12(+1.28%)
Feb 08, 2017 9.351 9.389 9.341 9.389 7,038 -0.07(-0.76%)
Feb 07, 2017 9.509 9.509 9.452 9.461 2,758 -0.05(-0.51%)
Feb 06, 2017 9.509 9.606 9.437 9.509 31,230 +0.02(+0.25%)
Feb 03, 2017 9.461 9.509 9.461 9.485 8,822 +0.02(+0.25%)
Feb 02, 2017 9.413 9.509 9.413 9.461 7,728 -0.02(-0.25%)
Feb 01, 2017 9.485 9.509 9.437 9.485 22,731 +0.00(+0.00%)
Jan 31, 2017 9.244 9.509 9.244 9.485 35,116 +0.26(+2.87%)
Jan 30, 2017 9.052 9.220 9.052 9.220 32,551 +0.19(+2.13%)
Jan 27, 2017 8.980 9.148 8.980 9.028 25,438 +0.10(+1.08%)
Jan 26, 2017 8.763 8.980 8.763 8.931 7,479 +0.22(+2.49%)
Jan 25, 2017 8.754 8.763 8.715 8.715 2,054 +0.00(+0.00%)
Jan 24, 2017 8.644 8.763 8.644 8.715 18,239 +0.10(+1.12%)
Jan 23, 2017 8.546 8.739 8.522 8.619 3,624 +0.05(+0.56%)
Jan 20, 2017 8.281 8.570 8.281 8.570 12,532 +0.29(+3.49%)
Jan 19, 2017 8.750 8.750 8.281 8.281 3,458 -0.10(-1.15%)
Jan 18, 2017 8.378 8.378 8.378 8.378 876 -0.29(-3.33%)
Jan 17, 2017 8.727 8.727 8.667 8.667 6,519 -0.10(-1.10%)
Jan 13, 2017 8.763 8.763 8.763 0 +0.17(+1.96%)
Jan 12, 2017 8.522 8.751 8.522 8.594 6,536 +0.07(+0.85%)
Jan 11, 2017 7.944 8.594 7.920 8.522 5,252 -0.17(-1.94%)
Jan 10, 2017 8.691 8.691 8.691 8.691 1,489 +0.00(+0.00%)
Jan 09, 2017 8.691 8.691 8.691 8.691 2,444 +0.00(+0.00%)
Jan 06, 2017 8.763 8.763 8.691 8.691 8,050 -0.17(-1.90%)
Jan 05, 2017 8.787 8.859 8.739 8.859 29,388 +0.00(+0.00%)
Jan 04, 2017 8.763 8.995 8.763 8.859 21,575 +0.00(+0.00%)
Jan 03, 2017 8.619 8.883 8.619 8.859 74,779 +0.24(+2.79%)
Dec 30, 2016 8.619 8.619 8.619 0 -0.07(-0.83%)
Dec 29, 2016 8.691 8.751 8.691 8.691 11,549 -0.12(-1.37%)
Dec 28, 2016 9.028 9.028 8.811 8.811 5,225 -0.17(-1.88%)
Dec 27, 2016 9.052 9.100 8.883 8.980 3,283 -0.10(-1.06%)
Dec 23, 2016 9.076 9.076 9.076 0 +0.14(+1.62%)
Dec 22, 2016 9.148 9.148 8.907 8.931 15,383 -0.07(-0.80%)
Dec 21, 2016 9.100 9.100 9.004 9.004 13,873 -0.05(-0.53%)
Dec 20, 2016 9.052 9.052 9.028 9.052 3,152 +0.02(+0.27%)
Dec 19, 2016 8.763 9.100 8.330 9.028 16,671 +0.02(+0.27%)
Dec 16, 2016 8.787 9.004 8.763 9.004 42,645 +0.26(+3.03%)
Dec 15, 2016 8.956 9.004 8.739 8.739 7,321 -0.14(-1.63%)
Dec 14, 2016 9.052 9.052 8.883 8.883 4,623 -0.14(-1.60%)
Dec 13, 2016 9.052 9.124 9.028 9.028 21,020 +0.05(+0.54%)
Dec 12, 2016 9.148 9.148 8.980 8.980 19,467 -0.02(-0.27%)
Dec 09, 2016 9.148 9.148 9.004 9.004 13,603 -0.14(-1.58%)
Dec 08, 2016 9.148 9.220 9.028 9.148 21,687 +0.14(+1.60%)
Dec 07, 2016 9.003 9.052 8.931 9.004 15,628 +0.02(+0.27%)
Dec 06, 2016 9.004 9.004 8.980 8.980 11,639 +0.10(+1.08%)
Dec 05, 2016 8.907 8.908 8.883 8.883 7,479 +0.00(+0.00%)
Dec 02, 2016 8.980 8.980 8.498 8.883 6,477 -0.05(-0.54%)
Dec 01, 2016 8.835 8.980 8.811 8.931 10,515 +0.07(+0.82%)
Nov 30, 2016 8.715 8.859 8.715 8.859 2,492 -0.05(-0.54%)
Nov 29, 2016 8.835 8.931 8.835 8.907 12,243 +0.22(+2.49%)
Nov 28, 2016 8.619 8.739 8.619 8.691 21,624 +0.05(+0.56%)
Nov 25, 2016 8.546 8.643 8.498 8.643 16,262 +0.07(+0.84%)
Nov 23, 2016 8.570 8.570 8.570 0 +0.12(+1.42%)
Nov 22, 2016 8.450 8.534 8.378 8.450 15,680 +0.02(+0.29%)
Nov 21, 2016 8.426 8.426 8.402 8.426 5,366 -0.05(-0.57%)
Nov 18, 2016 8.402 8.474 8.306 8.474 29,436 +0.10(+1.15%)
Nov 17, 2016 8.089 8.402 8.089 8.378 17,448 +0.00(+0.00%)
Nov 16, 2016 8.378 8.378 8.351 8.378 7,992 -0.02(-0.29%)
Nov 15, 2016 8.378 8.426 8.354 8.402 18,058 +0.00(+0.00%)
Nov 14, 2016 8.474 8.474 8.378 8.402 13,761 -0.05(-0.57%)
Nov 11, 2016 8.474 8.498 8.450 8.450 40,155 +0.10(+1.15%)
Nov 10, 2016 8.065 8.450 8.065 8.354 38,396 +0.34(+4.20%)
Nov 09, 2016 7.800 8.017 7.800 8.017 14,046 +0.22(+2.78%)
Nov 08, 2016 7.848 7.848 7.800 7.800 6,448 -0.05(-0.61%)
Nov 07, 2016 7.776 7.848 7.752 7.848 7,967 +0.10(+1.24%)
Nov 04, 2016 7.728 7.848 7.728 7.752 14,388 +0.00(+0.00%)
Nov 03, 2016 7.824 7.848 7.752 7.752 7,840 -0.02(-0.31%)
Nov 02, 2016 7.752 7.824 7.752 7.776 10,328 +0.05(+0.62%)
Nov 01, 2016 7.728 7.776 7.687 7.728 8,058 +0.00(+0.00%)
Oct 31, 2016 7.728 7.728 7.704 7.728 21,290 +0.00(+0.00%)
Oct 28, 2016 7.704 7.728 7.704 7.728 1,543 +0.02(+0.31%)
Oct 27, 2016 7.737 7.752 7.704 7.704 3,613 -0.02(-0.31%)
Oct 26, 2016 7.752 7.752 7.728 7.728 36,022 +0.00(+0.00%)
Oct 25, 2016 7.704 7.752 7.704 7.728 5,728 -0.02(-0.31%)
Oct 24, 2016 7.607 7.752 7.607 7.752 22,472 +0.19(+2.55%)
Oct 21, 2016 7.559 7.559 7.559 7.559 913 -0.05(-0.63%)
Oct 20, 2016 7.631 7.656 7.607 7.607 3,863 -0.05(-0.63%)
Oct 19, 2016 7.752 7.752 7.656 7.656 1,883 -0.10(-1.24%)
Oct 18, 2016 7.704 7.752 7.656 7.752 11,626 +0.12(+1.58%)
Oct 17, 2016 7.631 7.631 7.631 7.631 951 +0.00(+0.00%)
Oct 14, 2016 7.631 7.631 7.631 7.631 2,083 -0.02(-0.31%)
Oct 13, 2016 7.631 7.704 7.631 7.656 3,645 -0.02(-0.31%)
Oct 11, 2016 7.704 7.680 7.680 7.680 402 -0.05(-0.62%)
Oct 10, 2016 7.583 7.752 7.583 7.728 38,026 +0.19(+2.56%)
Oct 07, 2016 7.684 7.684 7.535 7.535 16,775 +0.02(+0.32%)
Oct 06, 2016 7.511 7.516 7.511 7.511 5,443 -0.06(-0.76%)
Oct 05, 2016 7.617 7.617 7.569 7.569 6,079 +0.07(+0.96%)
Oct 04, 2016 7.453 7.540 7.453 7.497 26,397 +0.05(+0.65%)
Oct 03, 2016 7.554 7.559 7.449 7.449 5,792 -0.06(-0.83%)
Sep 30, 2016 7.579 7.651 7.511 7.511 17,219 -0.02(-0.32%)
Sep 29, 2016 7.477 7.660 7.203 7.535 8,779 -0.09(-1.14%)
Sep 28, 2016 7.704 7.704 7.622 7.622 7,834 -0.04(-0.57%)
Sep 27, 2016 7.709 7.709 7.617 7.665 7,512 -0.03(-0.44%)
Sep 26, 2016 7.631 7.699 7.612 7.699 5,414 -0.04(-0.50%)
Sep 23, 2016 7.757 7.761 7.704 7.737 4,324 -0.02(-0.25%)
Sep 22, 2016 7.761 7.761 7.757 7.757 7,560 +0.01(+0.19%)
Sep 21, 2016 7.604 7.761 7.604 7.742 8,885 +0.02(+0.25%)
Sep 20, 2016 7.660 7.757 7.660 7.723 3,505 +0.02(+0.25%)
Sep 19, 2016 7.583 7.757 7.583 7.704 8,426 -0.00(-0.06%)
Sep 16, 2016 7.766 7.766 7.593 7.709 25,299 -0.01(-0.12%)
Sep 15, 2016 7.636 7.776 7.636 7.718 6,702 +0.00(+0.00%)
Sep 14, 2016 7.631 7.742 7.631 7.718 9,811 -0.02(-0.25%)
Sep 13, 2016 7.569 7.776 7.569 7.737 13,846 -0.04(-0.50%)
Sep 12, 2016 7.646 7.776 7.641 7.776 12,638 +0.10(+1.25%)
Sep 09, 2016 7.656 7.771 7.607 7.680 15,259 -0.08(-1.05%)
Sep 08, 2016 7.506 7.771 7.506 7.761 11,094 +0.07(+0.88%)
Sep 07, 2016 7.646 7.810 7.257 7.694 50,539 -0.00(-0.06%)
Sep 06, 2016 7.583 7.704 7.583 7.699 5,564 +0.00(+0.00%)
Sep 02, 2016 7.704 7.699 7.699 7.699 21,392 +0.00(+0.00%)
Sep 01, 2016 7.588 7.699 7.588 7.699 9,319 +0.10(+1.27%)
Aug 31, 2016 7.299 7.603 7.299 7.603 6,874 +0.02(+0.32%)
Aug 30, 2016 7.583 7.588 7.535 7.579 14,812 -0.10(-1.25%)
Aug 29, 2016 7.526 7.675 7.526 7.675 2,332 -0.00(-0.06%)
Aug 26, 2016 7.656 7.680 7.656 7.680 3,175 +0.05(+0.63%)
Aug 25, 2016 7.631 7.631 7.631 7.631 2,409 -0.01(-0.19%)
Aug 24, 2016 7.668 7.699 7.646 7.646 7,753 -0.01(-0.19%)
Aug 23, 2016 7.617 7.680 7.617 7.660 2,047 +0.03(+0.38%)
Aug 22, 2016 7.660 7.699 7.569 7.631 11,580 +0.00(+0.06%)
Aug 19, 2016 7.704 7.704 7.627 7.627 9,717 -0.06(-0.81%)
Aug 18, 2016 7.463 7.704 7.463 7.689 10,503 +0.03(+0.44%)
Aug 17, 2016 7.641 7.656 7.612 7.656 8,710 +0.03(+0.44%)
Aug 16, 2016 7.636 7.699 7.408 7.622 23,404 -0.03(-0.38%)
Aug 15, 2016 7.656 7.656 7.631 7.651 22,856 +0.03(+0.38%)
Aug 12, 2016 7.656 7.689 7.622 7.622 19,147 -0.02(-0.25%)
Aug 11, 2016 7.588 7.646 7.588 7.641 5,181 +0.06(+0.83%)
Aug 10, 2016 7.473 7.627 7.473 7.579 4,347 -0.06(-0.76%)
Aug 09, 2016 7.574 7.636 7.421 7.636 7,063 +0.05(+0.63%)
Aug 08, 2016 7.660 7.660 7.412 7.588 2,770 -0.06(-0.76%)
Aug 05, 2016 7.624 7.656 7.624 7.646 8,999 +0.02(+0.32%)
Aug 04, 2016 7.694 7.694 7.585 7.622 25,502 -0.05(-0.69%)
Aug 03, 2016 7.641 7.694 7.641 7.675 8,567 +0.03(+0.44%)
Aug 02, 2016 7.694 7.694 7.627 7.641 8,837 -0.00(-0.06%)
Aug 01, 2016 7.671 7.671 7.627 7.646 4,687 -0.02(-0.31%)
Jul 29, 2016 7.694 7.694 7.651 7.670 6,189 -0.02(-0.31%)
Jul 28, 2016 7.699 7.699 7.677 7.694 13,483 +0.01(+0.19%)
Jul 27, 2016 7.631 7.689 7.631 7.680 7,269 -0.02(-0.31%)
Jul 26, 2016 7.622 7.713 7.622 7.704 28,215 +0.09(+1.20%)
Jul 25, 2016 7.612 7.612 7.612 7.612 1,169 -0.09(-1.19%)
Jul 22, 2016 7.618 7.704 7.618 7.704 11,327 +0.02(+0.25%)
Jul 21, 2016 7.776 7.776 7.579 7.684 10,554 -0.02(-0.25%)
Jul 20, 2016 7.583 7.704 7.583 7.704 16,455 +0.12(+1.59%)
Jul 19, 2016 7.684 7.684 7.413 7.583 20,785 +0.02(+0.25%)
Jul 18, 2016 7.810 7.810 7.564 7.564 2,594 -0.31(-3.91%)
Jul 15, 2016 7.607 7.872 7.576 7.872 20,999 +0.34(+4.54%)
Jul 14, 2016 7.501 7.530 7.478 7.530 13,477 +0.03(+0.39%)
Jul 13, 2016 7.449 7.501 7.343 7.501 3,227 -0.03(-0.38%)
Jul 12, 2016 7.526 7.530 7.251 7.530 6,212 +0.00(+0.06%)
Jul 11, 2016 7.526 7.526 7.526 7.526 3,372 -0.03(-0.38%)
Jul 08, 2016 7.367 7.559 7.367 7.554 15,630 +0.15(+2.08%)
Jul 07, 2016 7.535 7.535 7.092 7.400 8,166 -0.02(-0.32%)
Jul 05, 2016 7.405 7.468 7.304 7.424 21,570 -0.01(-0.13%)
Jul 01, 2016 7.463 7.434 7.434 7.434 42,161 +0.01(+0.13%)
Jun 30, 2016 7.445 7.530 7.386 7.424 24,908 -0.04(-0.58%)
Jun 29, 2016 7.511 7.511 7.193 7.468 20,227 +0.03(+0.39%)
Jun 28, 2016 7.405 7.444 7.193 7.439 36,902 +0.13(+1.85%)
Jun 27, 2016 7.323 7.453 7.203 7.304 32,761 -0.23(-3.07%)
Jun 24, 2016 7.607 7.607 7.015 7.535 758,144 -0.03(-0.45%)
Jun 23, 2016 7.535 7.651 7.463 7.569 67,063 +0.04(+0.51%)
Jun 22, 2016 7.213 7.530 6.972 7.530 39,212 +0.32(+4.41%)
Jun 21, 2016 7.054 7.213 6.914 7.213 23,072 +0.16(+2.25%)
Jun 20, 2016 6.953 7.107 6.878 7.054 27,193 +0.07(+1.03%)
Jun 17, 2016 6.813 7.025 6.813 6.981 68,075 +0.10(+1.47%)
Jun 16, 2016 6.811 6.880 6.811 6.880 7,931 +0.00(+0.07%)
Jun 15, 2016 6.765 6.880 6.765 6.876 12,654 +0.13(+1.93%)
Jun 14, 2016 6.746 6.746 6.746 6.746 648 -0.09(-1.27%)
Jun 13, 2016 6.755 6.839 6.755 6.832 4,010 +0.03(+0.50%)
Jun 10, 2016 6.913 6.913 6.741 6.799 3,121 +0.04(+0.64%)
Jun 09, 2016 6.755 6.755 6.755 6.755 207 -0.13(-1.82%)
Jun 08, 2016 6.827 6.933 6.827 6.880 3,408 +0.14(+2.14%)
Jun 07, 2016 6.847 6.957 6.726 6.736 6,284 +0.04(+0.65%)
Jun 06, 2016 6.818 6.818 6.683 6.693 893 -0.10(-1.49%)
Jun 03, 2016 6.789 6.849 6.693 6.794 23,047 +0.00(+0.07%)
Jun 02, 2016 6.900 6.900 6.760 6.789 6,683 -0.05(-0.70%)
Jun 01, 2016 6.837 6.957 6.837 6.837 6,270 +0.09(+1.36%)
May 31, 2016 6.813 6.813 6.746 6.746 37,860 -0.12(-1.68%)
May 27, 2016 6.861 6.861 6.861 6.861 4,776 -0.04(-0.63%)
May 25, 2016 6.904 6.904 6.904 6.904 2 +0.00(+0.00%)
May 24, 2016 6.741 6.904 6.741 6.904 41,397 +0.07(+0.99%)
May 23, 2016 6.774 6.837 6.765 6.837 23,531 +0.13(+1.94%)
May 20, 2016 6.669 6.779 6.669 6.707 5,387 -0.02(-0.36%)
May 19, 2016 6.837 6.837 6.731 6.731 1,788 +0.00(+0.00%)
May 18, 2016 6.779 6.837 6.649 6.731 11,003 +0.08(+1.16%)
May 17, 2016 6.654 6.654 6.654 6.654 1,181 -0.04(-0.58%)
May 16, 2016 6.775 6.775 6.693 6.693 1,595 +0.02(+0.36%)
May 12, 2016 6.736 6.669 6.669 6.669 1,453 -0.07(-1.00%)
May 11, 2016 6.693 6.736 6.683 6.736 2,450 +0.03(+0.43%)
May 10, 2016 6.644 6.707 6.644 6.707 5,235 -0.02(-0.36%)
May 09, 2016 6.669 6.731 6.630 6.731 34,485 +0.04(+0.58%)
May 06, 2016 6.606 6.693 6.606 6.693 978 +0.05(+0.80%)
May 05, 2016 6.673 6.673 6.640 6.640 623 -0.00(-0.07%)
May 03, 2016 6.755 6.644 6.644 6.644 1,246 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.