Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.890 6.090 5.890 5.985 7,756 +0.08(+1.44%)
Apr 28, 2022 5.920 6.095 5.820 5.900 25,500 +0.00(+0.00%)
Apr 27, 2022 5.880 6.110 5.830 5.900 13,973 +0.08(+1.37%)
Apr 26, 2022 6.240 6.322 5.820 5.820 71,075 -0.29(-4.75%)
Apr 25, 2022 6.340 6.340 6.075 6.110 164,608 -0.23(-3.63%)
Apr 22, 2022 6.130 6.340 6.125 6.340 19,102 +0.16(+2.59%)
Apr 21, 2022 6.230 6.320 6.159 6.180 16,044 -0.10(-1.59%)
Apr 20, 2022 6.100 6.330 6.100 6.280 48,601 +0.11(+1.78%)
Apr 19, 2022 6.180 6.330 6.040 6.170 33,217 -0.01(-0.16%)
Apr 18, 2022 6.190 6.294 6.080 6.180 19,894 -0.07(-1.12%)
Apr 14, 2022 6.060 6.270 6.010 6.250 24,478 +0.12(+2.04%)
Apr 13, 2022 6.100 6.140 6.026 6.125 5,906 +0.04(+0.74%)
Apr 12, 2022 6.070 6.200 6.000 6.080 27,868 +0.04(+0.66%)
Apr 11, 2022 5.900 6.050 5.900 6.040 13,633 +0.06(+1.00%)
Apr 08, 2022 5.870 6.000 5.807 5.980 12,832 -0.02(-0.33%)
Apr 07, 2022 6.020 6.062 5.800 6.000 8,901 -0.05(-0.83%)
Apr 06, 2022 5.910 6.077 5.820 6.050 16,681 +0.18(+3.07%)
Apr 05, 2022 6.110 6.110 5.850 5.870 12,071 -0.04(-0.68%)
Apr 04, 2022 6.129 6.129 5.890 5.910 11,261 -0.09(-1.50%)
Apr 01, 2022 6.010 6.125 5.860 6.000 15,276 -0.04(-0.66%)
Mar 31, 2022 6.070 6.100 5.880 6.040 23,059 -0.07(-1.15%)
Mar 30, 2022 6.130 6.130 6.060 6.110 11,515 +0.05(+0.83%)
Mar 29, 2022 6.130 6.195 5.960 6.060 15,051 -0.03(-0.49%)
Mar 28, 2022 5.900 6.090 5.900 6.090 33,032 +0.25(+4.28%)
Mar 25, 2022 6.000 6.000 5.800 5.840 7,384 -0.07(-1.18%)
Mar 24, 2022 5.830 6.163 5.830 5.910 18,117 -0.09(-1.50%)
Mar 23, 2022 6.010 6.090 5.920 6.000 10,714 -0.08(-1.32%)
Mar 22, 2022 5.870 6.080 5.771 6.080 23,703 +0.22(+3.75%)
Mar 21, 2022 5.920 6.050 5.800 5.860 7,699 -0.07(-1.18%)
Mar 18, 2022 5.950 6.016 5.800 5.930 3,787 -0.10(-1.66%)
Mar 17, 2022 5.980 6.150 5.810 6.030 30,819 +0.13(+2.20%)
Mar 16, 2022 5.730 6.010 5.700 5.900 33,030 +0.19(+3.33%)
Mar 15, 2022 5.570 5.800 5.510 5.710 42,308 +0.14(+2.51%)
Mar 14, 2022 5.820 5.820 5.560 5.570 45,571 -0.22(-3.80%)
Mar 11, 2022 6.150 6.150 5.790 5.790 24,006 -0.39(-6.31%)
Mar 10, 2022 5.940 6.180 5.940 6.180 26,568 +0.21(+3.52%)
Mar 09, 2022 5.940 6.220 5.900 5.970 14,730 +0.03(+0.51%)
Mar 08, 2022 5.900 6.250 5.900 5.940 24,649 +0.04(+0.68%)
Mar 07, 2022 5.760 6.037 5.760 5.900 34,465 +0.15(+2.61%)
Mar 04, 2022 5.830 6.080 5.670 5.750 32,359 -0.17(-2.87%)
Mar 03, 2022 5.940 6.410 5.730 5.920 16,990 +0.01(+0.17%)
Mar 02, 2022 6.030 6.030 5.820 5.910 19,883 -0.09(-1.50%)
Mar 01, 2022 6.220 6.250 6.000 6.000 26,987 -0.28(-4.46%)
Feb 28, 2022 6.130 6.310 6.030 6.280 20,822 +0.09(+1.45%)
Feb 25, 2022 6.380 6.299 6.040 6.190 16,493 -0.25(-3.88%)
Feb 24, 2022 5.830 6.500 5.720 6.440 55,535 +0.44(+7.33%)
Feb 23, 2022 5.790 6.100 5.755 6.000 44,101 +0.21(+3.63%)
Feb 22, 2022 6.040 6.040 5.620 5.790 13,000 -0.18(-3.02%)
Feb 18, 2022 5.970 0 +0.35(+6.23%)
Feb 17, 2022 5.560 5.790 5.560 5.620 12,984 -0.06(-1.06%)
Feb 16, 2022 5.680 5.740 5.600 5.680 13,620 +0.01(+0.18%)
Feb 15, 2022 5.710 5.750 5.600 5.670 6,623 -0.01(-0.18%)
Feb 14, 2022 5.620 5.760 5.540 5.680 10,772 +0.13(+2.34%)
Feb 11, 2022 5.550 5.710 5.550 5.550 5,689 +0.02(+0.36%)
Feb 10, 2022 5.710 5.760 5.510 5.530 43,665 -0.22(-3.83%)
Feb 09, 2022 5.980 6.040 5.570 5.750 59,956 -0.17(-2.87%)
Feb 08, 2022 5.790 5.948 5.526 5.920 11,203 +0.13(+2.25%)
Feb 07, 2022 5.730 5.827 5.525 5.790 15,418 +0.05(+0.87%)
Feb 04, 2022 5.370 5.920 5.370 5.740 146,844 +0.34(+6.30%)
Feb 03, 2022 6.060 5.320 5.400 105,484 -0.60(-10.00%)
Feb 02, 2022 6.070 6.220 5.748 6.000 33,383 -0.03(-0.50%)
Feb 01, 2022 5.580 6.030 5.450 6.030 14,484 +0.38(+6.73%)
Jan 31, 2022 5.480 5.650 19,981 +0.20(+3.67%)
Jan 28, 2022 5.600 5.670 5.360 5.450 38,730 -0.20(-3.54%)
Jan 27, 2022 6.060 6.074 5.600 5.650 36,296 -0.41(-6.77%)
Jan 26, 2022 6.030 6.150 6.010 6.060 6,781 +0.05(+0.83%)
Jan 25, 2022 5.770 6.140 5.580 6.010 38,537 +0.21(+3.62%)
Jan 24, 2022 5.860 5.860 5.537 5.800 76,258 +0.04(+0.69%)
Jan 21, 2022 5.500 5.940 5.440 5.760 43,470 +0.17(+3.04%)
Jan 20, 2022 5.910 5.920 5.550 5.590 40,734 -0.40(-6.68%)
Jan 19, 2022 6.520 6.535 5.870 5.990 36,608 -0.55(-8.41%)
Jan 18, 2022 6.550 6.588 6.455 6.540 19,076 +0.03(+0.46%)
Jan 14, 2022 6.510 0 +0.01(+0.15%)
Jan 13, 2022 6.500 6.580 6.480 6.500 18,373 -0.03(-0.46%)
Jan 12, 2022 6.540 6.695 6.500 6.530 17,963 -0.05(-0.76%)
Jan 11, 2022 6.420 6.650 6.420 6.580 18,247 +0.08(+1.23%)
Jan 10, 2022 6.725 6.730 6.080 6.500 46,682 +0.00(+0.00%)
Jan 07, 2022 6.340 6.570 6.070 6.500 36,669 +0.12(+1.88%)
Jan 06, 2022 6.410 6.539 6.320 6.380 11,950 +0.01(+0.16%)
Jan 05, 2022 6.660 6.880 6.370 6.370 32,798 -0.27(-4.07%)
Jan 04, 2022 6.576 6.750 6.570 6.640 52,842 +0.04(+0.61%)
Jan 03, 2022 6.150 6.749 6.130 6.600 97,222 +0.29(+4.60%)
Dec 31, 2021 6.410 6.410 6.130 6.310 49,303 -0.08(-1.25%)
Dec 30, 2021 6.420 6.550 6.300 6.390 45,641 +0.06(+0.95%)
Dec 29, 2021 6.450 6.470 6.190 6.330 26,639 -0.18(-2.76%)
Dec 28, 2021 6.370 6.750 6.280 6.510 76,303 +0.04(+0.62%)
Dec 27, 2021 7.480 7.500 6.415 6.470 208,232 -1.13(-14.87%)
Dec 23, 2021 7.600 7.850 7.220 7.600 148,632 -0.05(-0.65%)
Dec 22, 2021 7.480 7.800 7.324 7.650 121,000 +0.09(+1.19%)
Dec 21, 2021 8.030 8.320 7.410 7.560 183,314 -0.27(-3.45%)
Dec 20, 2021 7.490 7.940 7.440 7.830 197,613 +0.39(+5.24%)
Dec 17, 2021 7.110 7.650 6.870 7.440 150,920 +0.36(+5.08%)
Dec 16, 2021 6.910 7.140 6.720 7.080 91,794 +0.27(+3.96%)
Dec 15, 2021 6.780 6.980 6.560 6.810 128,281 +0.06(+0.89%)
Dec 14, 2021 6.820 6.980 6.500 6.750 52,839 -0.07(-1.03%)
Dec 13, 2021 6.870 6.980 6.780 6.820 64,688 -0.05(-0.73%)
Dec 10, 2021 6.990 7.180 6.750 6.870 87,607 +0.00(+0.00%)
Dec 09, 2021 6.540 7.580 6.520 6.870 790,338 +0.25(+3.78%)
Dec 08, 2021 6.660 6.850 6.280 6.620 410,828 -0.15(-2.22%)
Dec 07, 2021 6.280 7.200 6.250 6.770 11,400,910 +1.60(+30.95%)
Dec 06, 2021 5.405 5.405 5.150 5.170 13,519 -0.16(-3.00%)
Dec 03, 2021 5.300 5.430 5.200 5.330 4,711 +0.05(+0.95%)
Dec 02, 2021 5.360 5.360 5.223 5.280 4,277 -0.09(-1.68%)
Dec 01, 2021 5.280 5.399 5.260 5.370 16,449 +0.07(+1.32%)
Nov 30, 2021 5.560 5.560 5.422 5.300 26,372 -0.22(-3.99%)
Nov 29, 2021 5.650 5.650 5.520 5.520 12,256 +0.00(+0.00%)
Nov 26, 2021 5.501 5.620 5.501 5.520 20,994 -0.17(-2.99%)
Nov 24, 2021 5.690 5.750 5.510 5.690 9,347 +0.17(+3.08%)
Nov 23, 2021 5.710 5.800 5.520 5.520 5,786 -0.23(-4.00%)
Nov 22, 2021 5.620 5.800 5.530 5.750 8,845 +0.04(+0.70%)
Nov 19, 2021 6.230 6.230 5.530 5.710 14,369 -0.05(-0.87%)
Nov 18, 2021 6.180 5.780 5.740 5.760 11,619 -0.36(-5.88%)
Nov 17, 2021 6.120 6.270 6.060 6.120 14,935 -0.08(-1.29%)
Nov 16, 2021 6.190 6.260 6.030 6.200 15,074 +0.06(+0.98%)
Nov 15, 2021 6.100 6.281 6.060 6.140 15,271 +0.00(+0.00%)
Nov 12, 2021 6.320 6.320 5.910 6.140 13,400 -0.13(-2.07%)
Nov 11, 2021 6.260 6.390 6.180 6.270 17,976 +0.08(+1.29%)
Nov 10, 2021 6.380 5.980 6.190 25,123 -0.14(-2.21%)
Nov 09, 2021 6.400 6.400 6.050 6.330 23,119 +0.03(+0.48%)
Nov 08, 2021 6.200 6.360 6.120 6.300 33,614 +0.24(+3.96%)
Nov 05, 2021 6.000 6.200 5.889 6.060 27,742 +0.05(+0.83%)
Nov 04, 2021 6.010 6.165 5.850 6.010 23,066 -0.01(-0.17%)
Nov 03, 2021 5.960 6.050 5.742 6.020 21,610 +0.02(+0.33%)
Nov 02, 2021 6.270 6.300 5.730 6.000 141,591 +0.49(+8.89%)
Nov 01, 2021 5.290 5.530 5.240 5.510 15,192 +0.27(+5.15%)
Oct 29, 2021 5.380 5.470 5.170 5.240 41,269 +0.00(+0.00%)
Oct 28, 2021 5.600 5.600 5.080 5.240 374,107 -0.30(-5.42%)
Oct 27, 2021 5.580 5.610 5.420 5.540 43,035 +0.00(+0.00%)
Oct 26, 2021 5.570 5.540 30,489 -0.10(-1.77%)
Oct 25, 2021 5.420 5.646 5.420 5.640 15,216 +0.18(+3.30%)
Oct 22, 2021 5.450 5.530 5.450 5.460 26,866 +0.14(+2.63%)
Oct 21, 2021 5.350 5.480 5.320 5.320 4,386 -0.06(-1.12%)
Oct 20, 2021 5.230 5.415 5.230 5.380 9,245 +0.14(+2.67%)
Oct 19, 2021 5.270 5.360 5.160 5.240 23,956 -0.08(-1.50%)
Oct 18, 2021 5.150 5.330 5.150 5.320 10,808 +0.14(+2.70%)
Oct 15, 2021 5.210 5.220 5.140 5.180 60,377 -0.03(-0.58%)
Oct 14, 2021 5.290 5.340 5.150 5.210 19,219 -0.08(-1.51%)
Oct 13, 2021 5.437 5.437 5.140 5.290 61,850 -0.07(-1.31%)
Oct 12, 2021 5.400 5.450 5.320 5.360 5,444 -0.01(-0.19%)
Oct 11, 2021 5.450 5.450 5.340 5.370 15,992 -0.03(-0.56%)
Oct 08, 2021 5.580 5.580 5.390 5.400 8,856 -0.05(-0.92%)
Oct 07, 2021 5.480 5.535 5.400 5.450 27,190 -0.06(-1.09%)
Oct 06, 2021 5.620 5.660 5.390 5.510 14,530 -0.21(-3.67%)
Oct 05, 2021 5.745 5.750 5.630 5.720 4,677 +0.10(+1.78%)
Oct 04, 2021 5.670 5.940 5.570 5.620 6,498 -0.07(-1.23%)
Oct 01, 2021 5.740 5.790 5.600 5.690 8,897 +0.11(+1.97%)
Sep 30, 2021 5.650 5.680 5.500 5.580 6,373 -0.07(-1.24%)
Sep 29, 2021 5.830 5.830 5.580 5.650 11,221 -0.24(-4.07%)
Sep 28, 2021 5.500 6.250 5.450 5.890 98,720 +0.35(+6.32%)
Sep 27, 2021 5.580 5.624 5.500 5.540 17,168 +0.02(+0.36%)
Sep 24, 2021 5.540 5.660 5.470 5.520 17,812 -0.13(-2.30%)
Sep 23, 2021 5.550 5.720 5.520 5.650 9,029 +0.12(+2.17%)
Sep 22, 2021 5.430 5.530 5.379 5.530 12,346 +0.09(+1.65%)
Sep 21, 2021 5.490 5.490 5.360 5.440 23,475 +0.14(+2.64%)
Sep 20, 2021 5.120 5.470 5.120 5.300 36,683 -0.03(-0.56%)
Sep 17, 2021 5.331 5.550 5.290 5.330 39,826 -0.09(-1.66%)
Sep 16, 2021 5.500 5.640 5.400 5.420 7,943 +0.07(+1.31%)
Sep 15, 2021 5.630 5.630 5.298 5.350 17,122 -0.01(-0.19%)
Sep 14, 2021 5.440 5.440 5.300 5.360 15,271 -0.12(-2.19%)
Sep 13, 2021 5.470 5.800 5.410 5.480 9,411 +0.03(+0.55%)
Sep 10, 2021 5.660 5.660 5.365 5.450 34,478 -0.16(-2.85%)
Sep 09, 2021 5.700 5.730 5.600 5.610 24,145 -0.10(-1.75%)
Sep 08, 2021 5.930 6.290 5.700 5.710 12,107 -0.22(-3.79%)
Sep 07, 2021 5.980 6.215 5.884 5.935 4,313 +0.02(+0.42%)
Sep 03, 2021 6.290 6.290 5.900 5.910 17,150 -0.14(-2.31%)
Sep 02, 2021 5.920 6.200 5.920 6.050 5,110 -0.15(-2.42%)
Sep 01, 2021 6.200 6.250 5.977 6.200 5,868 +0.03(+0.49%)
Aug 31, 2021 6.040 6.270 5.940 6.170 10,646 +0.19(+3.18%)
Aug 30, 2021 6.090 6.100 5.970 5.980 5,946 -0.05(-0.83%)
Aug 27, 2021 6.050 6.220 5.932 6.030 9,827 -0.07(-1.15%)
Aug 26, 2021 6.070 6.100 5.865 6.100 15,119 +0.08(+1.33%)
Aug 25, 2021 6.040 6.160 5.780 6.020 11,526 +0.00(+0.00%)
Aug 24, 2021 5.950 6.040 5.830 6.020 26,511 +0.10(+1.69%)
Aug 23, 2021 5.940 6.000 5.550 5.920 30,460 +0.07(+1.20%)
Aug 20, 2021 5.700 5.900 5.635 5.850 3,784 +0.20(+3.54%)
Aug 19, 2021 5.670 5.803 5.620 5.650 7,217 -0.18(-3.17%)
Aug 18, 2021 5.770 5.890 5.670 5.835 18,358 +0.09(+1.66%)
Aug 17, 2021 5.650 5.840 5.620 5.740 31,765 -0.08(-1.37%)
Aug 16, 2021 5.930 5.930 5.700 5.820 14,983 -0.24(-3.96%)
Aug 13, 2021 5.980 6.130 5.784 6.060 34,990 +0.11(+1.85%)
Aug 12, 2021 5.770 6.110 5.770 5.950 18,119 +0.21(+3.66%)
Aug 11, 2021 5.670 5.780 5.600 5.740 18,125 +0.08(+1.41%)
Aug 10, 2021 5.550 5.850 5.535 5.660 36,921 +0.14(+2.54%)
Aug 09, 2021 5.450 5.630 5.450 5.520 57,707 -0.05(-0.90%)
Aug 06, 2021 5.640 5.640 5.480 5.570 26,928 +0.01(+0.18%)
Aug 05, 2021 5.800 5.800 5.550 5.560 35,082 -0.23(-3.97%)
Aug 04, 2021 5.950 6.045 5.760 5.790 32,202 -0.26(-4.30%)
Aug 03, 2021 5.950 6.060 5.832 6.050 28,677 +0.04(+0.67%)
Aug 02, 2021 5.760 6.295 5.760 6.010 42,478 +0.00(+0.00%)
Jul 30, 2021 6.020 6.070 5.890 6.010 25,935 +0.01(+0.17%)
Jul 29, 2021 5.990 6.312 5.820 6.000 21,565 +0.00(+0.00%)
Jul 28, 2021 6.100 6.290 5.800 6.000 55,276 -0.29(-4.61%)
Jul 27, 2021 6.050 6.440 6.030 6.290 41,563 -0.08(-1.26%)
Jul 26, 2021 6.110 6.660 6.000 6.370 52,460 +0.36(+5.99%)
Jul 23, 2021 5.930 6.040 5.890 6.010 23,079 +0.02(+0.33%)
Jul 22, 2021 6.140 6.259 5.904 5.990 37,580 -0.23(-3.70%)
Jul 21, 2021 6.230 6.400 6.200 6.220 18,251 +0.02(+0.32%)
Jul 20, 2021 6.130 6.360 6.110 6.200 37,661 +0.04(+0.65%)
Jul 19, 2021 6.710 6.780 6.110 6.160 75,480 -0.62(-9.14%)
Jul 16, 2021 6.870 6.910 6.638 6.780 41,356 -0.13(-1.88%)
Jul 15, 2021 7.280 7.280 6.635 6.910 81,025 -0.48(-6.50%)
Jul 14, 2021 7.660 7.900 7.240 7.390 36,828 -0.27(-3.52%)
Jul 13, 2021 7.270 8.090 6.966 7.660 392,220 +0.32(+4.36%)
Jul 12, 2021 6.800 7.760 6.797 7.340 289,244 +0.21(+2.95%)
Jul 09, 2021 6.130 7.300 6.130 7.130 440,113 +0.35(+5.16%)
Jul 08, 2021 7.060 7.370 6.430 6.780 4,806,372 +1.02(+17.71%)
Jul 07, 2021 5.900 5.950 5.760 5.760 107,667 -0.16(-2.70%)
Jul 06, 2021 6.130 6.130 5.910 5.920 6,586 -0.23(-3.74%)
Jul 02, 2021 6.300 6.325 6.150 6.150 6,364 -0.13(-2.07%)
Jul 01, 2021 6.230 6.370 6.061 6.280 25,124 +0.13(+2.11%)
Jun 30, 2021 6.100 6.210 5.800 6.150 68,051 +0.08(+1.32%)
Jun 29, 2021 6.590 6.590 6.057 6.070 34,932 -0.47(-7.19%)
Jun 28, 2021 6.690 6.800 6.500 6.540 12,841 -0.19(-2.82%)
Jun 25, 2021 6.680 6.804 6.650 6.730 4,501 +0.08(+1.20%)
Jun 24, 2021 6.720 6.730 6.500 6.650 8,279 -0.12(-1.77%)
Jun 23, 2021 6.704 7.034 6.680 6.770 6,984 -0.01(-0.07%)
Jun 22, 2021 7.010 7.020 6.775 6.775 5,916 -0.22(-3.21%)
Jun 21, 2021 6.900 7.050 6.870 7.000 9,879 +0.13(+1.89%)
Jun 18, 2021 7.110 7.260 6.715 6.870 23,667 -0.50(-6.75%)
Jun 17, 2021 7.150 7.367 7.050 7.367 21,603 +0.15(+2.04%)
Jun 16, 2021 7.400 7.482 7.151 7.220 16,975 -0.19(-2.56%)
Jun 15, 2021 7.550 7.660 7.400 7.410 11,699 +0.02(+0.27%)
Jun 14, 2021 7.390 7.465 7.390 7.390 6,378 -0.01(-0.14%)
Jun 11, 2021 7.670 7.670 7.390 7.400 6,946 -0.17(-2.27%)
Jun 10, 2021 7.650 7.689 7.570 7.572 2,721 +0.00(+0.02%)
Jun 09, 2021 7.650 7.650 7.570 7.570 3,063 +0.02(+0.26%)
Jun 08, 2021 7.580 7.580 7.450 7.550 263,455 +0.01(+0.13%)
Jun 07, 2021 7.350 7.600 7.350 7.540 5,734 +0.35(+4.87%)
Jun 04, 2021 7.210 7.305 7.150 7.190 3,107 -0.04(-0.55%)
Jun 03, 2021 7.290 7.330 7.120 7.230 7,624 -0.14(-1.90%)
Jun 02, 2021 7.350 7.440 7.310 7.370 9,843 -0.01(-0.14%)
Jun 01, 2021 7.420 7.420 7.350 7.380 6,007 -0.06(-0.81%)
May 28, 2021 7.350 7.490 7.230 7.440 3,229 +0.19(+2.56%)
May 27, 2021 7.110 7.750 7.110 7.255 25,019 -0.02(-0.21%)
May 26, 2021 7.250 7.490 7.140 7.270 10,524 -0.05(-0.62%)
May 25, 2021 7.310 7.315 7.100 7.315 16,661 +0.02(+0.21%)
May 24, 2021 7.270 7.320 7.180 7.300 12,993 +0.10(+1.39%)
May 21, 2021 7.109 7.510 7.020 7.200 16,981 +0.05(+0.70%)
May 20, 2021 7.095 7.190 7.044 7.150 3,209 -0.04(-0.56%)
May 19, 2021 7.200 7.276 7.000 7.190 7,927 -0.03(-0.42%)
May 18, 2021 7.460 7.460 7.130 7.220 9,266 -0.38(-4.96%)
May 17, 2021 7.300 7.596 7.160 7.596 2,034 +0.30(+4.06%)
May 14, 2021 7.000 7.300 7.000 7.300 24,261 +0.28(+3.99%)
May 13, 2021 7.100 7.190 7.000 7.020 13,120 -0.17(-2.36%)
May 12, 2021 7.400 7.520 7.140 7.190 33,554 -0.44(-5.77%)
May 11, 2021 7.380 7.630 7.350 7.630 16,177 +0.12(+1.60%)
May 10, 2021 7.570 7.701 7.350 7.510 13,470 -0.15(-1.96%)
May 07, 2021 7.710 7.710 7.430 7.660 5,599 +0.06(+0.79%)
May 06, 2021 7.550 7.671 7.430 7.600 6,590 +0.10(+1.33%)
May 05, 2021 7.400 7.630 7.310 7.500 13,896 +0.16(+2.18%)
May 04, 2021 7.400 7.400 7.170 7.340 8,248 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.