Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.649 7.835 7.642 7.828 108,696 +0.21(+2.70%)
Apr 28, 2011 8.306 8.313 7.542 7.622 289,982 +0.35(+4.84%)
Apr 27, 2011 7.244 7.303 7.177 7.270 33,389 +0.05(+0.74%)
Apr 26, 2011 7.237 7.277 7.204 7.217 26,268 -0.02(-0.28%)
Apr 25, 2011 7.204 7.250 7.204 7.237 12,475 +0.03(+0.37%)
Apr 21, 2011 7.376 7.430 7.171 7.210 14,870 -0.09(-1.27%)
Apr 20, 2011 7.184 7.456 7.184 7.303 33,721 +0.22(+3.09%)
Apr 19, 2011 7.131 7.204 7.084 7.084 47,327 -0.04(-0.56%)
Apr 18, 2011 7.111 7.210 7.084 7.124 20,009 -0.07(-0.92%)
Apr 15, 2011 7.244 7.503 7.177 7.191 95,103 -0.07(-1.01%)
Apr 14, 2011 7.171 7.277 7.171 7.264 22,488 +0.09(+1.30%)
Apr 13, 2011 7.217 7.357 7.171 7.171 30,235 +0.03(+0.37%)
Apr 12, 2011 7.343 7.410 7.144 7.144 31,193 -0.23(-3.15%)
Apr 11, 2011 7.277 7.576 7.270 7.376 64,077 +0.09(+1.28%)
Apr 08, 2011 7.801 7.801 7.264 7.284 58,777 -0.52(-6.72%)
Apr 07, 2011 7.781 7.947 7.762 7.808 29,027 -0.03(-0.34%)
Apr 06, 2011 7.702 7.854 7.682 7.835 9,122 +0.03(+0.43%)
Apr 05, 2011 7.795 7.848 7.705 7.801 8,438 -0.03(-0.42%)
Apr 04, 2011 7.742 7.854 7.702 7.835 13,460 +0.13(+1.72%)
Apr 01, 2011 7.695 7.802 7.649 7.702 17,807 +0.07(+0.87%)
Mar 31, 2011 7.728 7.742 7.615 7.635 16,534 -0.15(-1.88%)
Mar 30, 2011 7.788 7.794 7.722 7.781 6,899 +0.00(+0.00%)
Mar 29, 2011 7.755 7.815 7.695 7.781 9,124 -0.02(-0.26%)
Mar 28, 2011 7.795 7.874 7.655 7.801 35,177 +0.01(+0.09%)
Mar 25, 2011 7.981 8.001 7.795 7.795 22,089 -0.17(-2.08%)
Mar 24, 2011 7.954 7.967 7.913 7.961 26,340 +0.06(+0.76%)
Mar 23, 2011 7.914 7.961 7.835 7.901 13,499 -0.07(-0.83%)
Mar 22, 2011 8.127 8.127 7.629 7.967 31,761 -0.20(-2.44%)
Mar 21, 2011 8.087 8.167 7.808 8.167 36,147 +0.35(+4.41%)
Mar 18, 2011 7.403 7.861 7.343 7.821 82,443 +0.48(+6.61%)
Mar 17, 2011 7.449 7.449 7.151 7.337 63,670 +0.03(+0.45%)
Mar 16, 2011 7.137 7.337 7.137 7.303 23,248 +0.16(+2.23%)
Mar 15, 2011 7.177 7.177 6.971 7.144 28,083 -0.18(-2.45%)
Mar 14, 2011 7.310 7.383 7.303 7.323 15,189 -0.05(-0.72%)
Mar 11, 2011 7.376 7.542 7.310 7.376 32,287 -0.04(-0.54%)
Mar 10, 2011 7.728 7.801 7.376 7.416 88,204 -0.44(-5.66%)
Mar 09, 2011 7.788 7.967 7.708 7.861 27,889 +0.00(+0.00%)
Mar 08, 2011 7.848 7.912 7.775 7.861 7,203 +0.04(+0.51%)
Mar 07, 2011 7.888 7.921 7.815 7.821 21,647 -0.09(-1.17%)
Mar 04, 2011 7.908 7.967 7.854 7.914 7,972 -0.03(-0.33%)
Mar 03, 2011 7.941 8.113 7.874 7.941 49,785 +0.05(+0.59%)
Mar 02, 2011 7.928 8.147 7.868 7.894 30,857 +0.00(+0.00%)
Mar 01, 2011 8.047 8.074 7.768 7.894 30,193 -0.17(-2.06%)
Feb 28, 2011 8.293 8.293 7.841 8.060 35,770 -0.15(-1.86%)
Feb 25, 2011 8.259 8.259 8.040 8.213 36,716 +0.04(+0.49%)
Feb 24, 2011 8.286 8.313 7.967 8.173 55,728 -0.11(-1.28%)
Feb 23, 2011 8.279 8.392 8.279 8.279 37,329 -0.02(-0.24%)
Feb 22, 2011 8.359 8.359 8.299 8.299 31,644 -0.04(-0.48%)
Feb 18, 2011 8.386 8.386 8.306 8.339 14,778 -0.01(-0.08%)
Feb 17, 2011 8.313 8.372 8.313 8.346 9,083 -0.03(-0.32%)
Feb 16, 2011 8.386 8.429 8.313 8.372 20,738 +0.03(+0.32%)
Feb 15, 2011 8.339 8.591 8.253 8.346 23,852 -0.09(-1.02%)
Feb 14, 2011 8.439 8.532 8.379 8.432 10,633 -0.03(-0.39%)
Feb 11, 2011 8.281 8.465 8.281 8.465 32,815 +0.11(+1.34%)
Feb 10, 2011 8.320 8.399 8.261 8.353 39,937 -0.07(-0.78%)
Feb 09, 2011 8.340 8.465 8.202 8.419 27,081 +0.06(+0.71%)
Feb 08, 2011 8.432 8.485 8.150 8.360 22,321 -0.07(-0.86%)
Feb 07, 2011 8.413 8.531 8.399 8.432 27,185 +0.04(+0.47%)
Feb 04, 2011 8.248 8.393 8.215 8.393 32,508 +0.11(+1.35%)
Feb 03, 2011 8.307 8.367 8.123 8.281 18,235 +0.00(+0.00%)
Feb 02, 2011 8.248 8.334 8.083 8.281 45,028 +0.09(+1.04%)
Feb 01, 2011 7.583 8.228 7.583 8.195 47,351 +0.61(+7.99%)
Jan 31, 2011 7.787 7.826 7.583 7.589 25,321 -0.17(-2.21%)
Jan 28, 2011 8.031 8.031 7.760 7.760 30,914 -0.34(-4.15%)
Jan 27, 2011 8.215 8.215 8.031 8.096 19,145 +0.01(+0.16%)
Jan 26, 2011 8.077 8.129 8.004 8.083 21,064 +0.02(+0.25%)
Jan 25, 2011 8.235 8.301 7.905 8.063 50,192 -0.17(-2.08%)
Jan 24, 2011 8.228 8.307 8.222 8.235 38,260 +0.00(+0.00%)
Jan 21, 2011 8.597 8.643 8.235 8.235 53,348 -0.34(-3.92%)
Jan 20, 2011 8.861 8.926 8.571 8.571 49,767 -0.19(-2.18%)
Jan 19, 2011 10.08 10.08 8.650 8.762 241,267 -1.88(-17.70%)
Jan 18, 2011 10.77 10.83 10.62 10.65 24,193 -0.12(-1.10%)
Jan 14, 2011 10.71 11.10 10.64 10.76 23,836 +0.09(+0.86%)
Jan 13, 2011 10.79 10.89 10.67 10.67 15,650 -0.09(-0.86%)
Jan 12, 2011 10.54 10.80 10.51 10.76 12,773 +0.22(+2.06%)
Jan 11, 2011 10.55 10.63 10.49 10.55 16,787 +0.05(+0.44%)
Jan 10, 2011 10.61 10.61 10.36 10.50 19,162 -0.12(-1.12%)
Jan 07, 2011 10.64 10.64 10.53 10.62 12,104 -0.02(-0.19%)
Jan 06, 2011 10.72 10.72 10.57 10.64 14,425 -0.13(-1.16%)
Jan 05, 2011 10.87 10.90 10.61 10.76 19,727 -0.11(-0.97%)
Jan 04, 2011 10.98 11.17 10.84 10.87 59,717 -0.08(-0.72%)
Jan 03, 2011 10.58 10.98 10.39 10.95 22,591 +0.44(+4.20%)
Dec 31, 2010 10.45 10.53 10.40 10.51 16,960 +0.06(+0.57%)
Dec 30, 2010 10.51 10.71 10.38 10.45 33,181 -0.02(-0.19%)
Dec 29, 2010 10.40 10.48 10.36 10.47 8,832 +0.11(+1.08%)
Dec 28, 2010 10.53 10.53 10.30 10.36 6,912 -0.08(-0.76%)
Dec 27, 2010 10.01 10.46 10.01 10.44 16,067 -0.16(-1.49%)
Dec 23, 2010 10.65 10.67 10.51 10.59 14,927 -0.11(-0.99%)
Dec 22, 2010 10.64 10.70 10.45 10.70 8,489 +0.09(+0.87%)
Dec 21, 2010 10.38 10.63 10.32 10.61 22,043 +0.21(+2.03%)
Dec 20, 2010 10.49 10.57 10.38 10.40 16,090 -0.09(-0.88%)
Dec 17, 2010 10.34 10.49 10.26 10.49 62,586 +0.13(+1.21%)
Dec 16, 2010 10.31 10.36 10.22 10.36 43,316 +0.13(+1.29%)
Dec 15, 2010 10.29 10.31 10.21 10.23 7,278 -0.03(-0.32%)
Dec 14, 2010 10.52 10.52 10.24 10.26 33,273 -0.21(-2.01%)
Dec 13, 2010 10.28 10.51 10.18 10.47 37,546 +0.14(+1.40%)
Dec 10, 2010 10.41 10.41 10.20 10.33 24,861 -0.13(-1.20%)
Dec 09, 2010 10.47 10.51 10.42 10.45 10,240 +0.02(+0.19%)
Dec 08, 2010 10.50 10.64 10.36 10.44 33,467 -0.01(-0.06%)
Dec 07, 2010 10.38 10.55 10.23 10.44 61,969 -0.07(-0.63%)
Dec 06, 2010 10.10 10.84 10.09 10.51 44,964 +0.36(+3.57%)
Dec 03, 2010 10.13 10.15 10.05 10.15 7,135 +0.01(+0.13%)
Dec 02, 2010 10.08 10.29 9.987 10.13 29,284 +0.03(+0.33%)
Dec 01, 2010 10.19 10.21 10.03 10.10 9,258 +0.08(+0.79%)
Nov 30, 2010 10.22 10.28 9.981 10.02 26,204 -0.32(-3.12%)
Nov 29, 2010 10.42 10.42 10.24 10.34 12,884 -0.16(-1.51%)
Nov 26, 2010 10.32 10.50 10.32 10.50 14,384 +0.13(+1.21%)
Nov 24, 2010 10.24 10.38 10.38 10.38 23,476 +0.20(+1.94%)
Nov 23, 2010 10.20 10.23 10.06 10.18 8,288 -0.09(-0.83%)
Nov 22, 2010 10.15 10.27 9.995 10.26 30,180 +0.02(+0.19%)
Nov 19, 2010 10.15 10.27 10.01 10.24 18,502 +0.07(+0.65%)
Nov 18, 2010 10.22 10.27 9.994 10.18 17,406 +0.03(+0.33%)
Nov 17, 2010 10.18 10.38 9.901 10.15 25,979 +0.15(+1.52%)
Nov 16, 2010 9.994 10.14 9.901 9.994 21,582 -0.03(-0.33%)
Nov 15, 2010 10.16 10.25 9.981 10.03 24,927 -0.14(-1.36%)
Nov 12, 2010 10.22 10.33 10.16 10.16 12,764 -0.07(-0.64%)
Nov 11, 2010 10.20 10.54 10.20 10.23 21,011 -0.07(-0.64%)
Nov 10, 2010 10.31 10.48 10.25 10.30 18,135 +0.05(+0.45%)
Nov 09, 2010 10.67 10.67 10.23 10.25 30,603 -0.42(-3.95%)
Nov 08, 2010 10.28 10.67 10.19 10.67 58,776 +0.31(+2.99%)
Nov 05, 2010 10.55 10.59 10.15 10.36 40,553 -0.25(-2.34%)
Nov 04, 2010 10.21 10.70 10.15 10.61 47,258 +0.42(+4.11%)
Nov 03, 2010 10.05 10.32 9.950 10.19 39,869 +0.13(+1.30%)
Nov 02, 2010 9.983 10.20 9.898 10.06 44,910 +0.21(+2.13%)
Nov 01, 2010 9.885 10.13 9.826 9.852 25,899 -0.03(-0.33%)
Oct 29, 2010 9.885 9.937 9.852 9.885 13,491 -0.11(-1.11%)
Oct 28, 2010 9.924 10.05 9.852 9.996 28,925 +0.10(+1.06%)
Oct 27, 2010 9.819 9.924 9.806 9.891 27,724 +0.02(+0.20%)
Oct 25, 2010 10.14 10.24 9.826 9.872 73,513 -0.23(-2.27%)
Oct 22, 2010 10.21 10.27 9.996 10.10 53,489 -0.12(-1.15%)
Oct 21, 2010 10.31 10.32 10.09 10.22 28,673 +0.01(+0.06%)
Oct 20, 2010 10.24 10.31 10.13 10.21 20,114 +0.04(+0.39%)
Oct 19, 2010 10.16 10.47 10.11 10.17 39,337 -0.05(-0.51%)
Oct 18, 2010 10.34 10.51 10.15 10.23 35,675 -0.01(-0.06%)
Oct 15, 2010 10.66 10.66 10.11 10.23 65,965 -0.29(-2.80%)
Oct 14, 2010 10.70 10.70 10.34 10.53 81,183 -0.52(-4.68%)
Oct 13, 2010 10.41 11.06 10.36 11.04 111,400 +0.68(+6.57%)
Oct 12, 2010 10.16 10.40 10.16 10.36 39,290 +0.14(+1.41%)
Oct 11, 2010 10.38 10.49 10.11 10.22 17,741 +0.13(+1.30%)
Oct 08, 2010 10.15 10.26 9.989 10.09 59,504 -0.09(-0.90%)
Oct 07, 2010 10.60 10.60 10.18 10.18 21,258 -0.33(-3.12%)
Oct 06, 2010 10.66 10.79 10.44 10.51 56,248 -0.03(-0.25%)
Oct 05, 2010 10.33 10.53 10.33 10.53 58,224 +0.30(+2.94%)
Oct 04, 2010 10.57 10.57 10.19 10.23 44,832 -0.28(-2.68%)
Oct 01, 2010 10.44 10.83 10.35 10.51 81,662 +0.65(+6.57%)
Sep 30, 2010 9.701 9.950 9.525 9.865 111,706 +0.03(+0.27%)
Sep 29, 2010 9.826 9.924 9.125 9.839 198,686 -0.04(-0.40%)
Sep 28, 2010 9.891 9.914 9.839 9.878 123,710 -0.03(-0.26%)
Sep 27, 2010 9.957 9.957 9.819 9.904 115,674 -0.09(-0.85%)
Sep 24, 2010 10.03 10.06 9.819 9.989 146,767 +0.05(+0.53%)
Sep 23, 2010 9.616 10.31 9.309 9.937 311,804 +1.86(+23.01%)
Sep 22, 2010 7.862 8.431 7.849 8.078 88,596 +0.32(+4.13%)
Sep 21, 2010 7.364 7.882 7.175 7.757 65,077 +0.43(+5.90%)
Sep 20, 2010 7.083 7.364 7.024 7.325 50,084 +0.30(+4.29%)
Sep 17, 2010 7.116 7.214 6.808 7.024 68,925 +0.06(+0.85%)
Sep 15, 2010 6.775 6.978 6.625 6.965 24,078 +0.14(+2.01%)
Sep 14, 2010 6.906 6.965 6.546 6.828 47,786 -0.12(-1.79%)
Sep 13, 2010 6.887 7.050 6.684 6.952 66,534 +0.14(+2.02%)
Sep 10, 2010 6.815 6.906 6.801 6.815 27,752 +0.00(+0.00%)
Sep 09, 2010 6.873 7.063 6.716 6.815 38,842 +0.05(+0.68%)
Sep 08, 2010 7.109 7.188 6.710 6.769 45,072 -0.33(-4.61%)
Sep 07, 2010 7.338 7.366 7.096 7.096 14,749 -0.25(-3.39%)
Sep 03, 2010 7.273 7.345 6.972 7.345 32,021 +0.24(+3.31%)
Sep 02, 2010 7.273 7.319 6.854 7.109 44,166 -0.20(-2.69%)
Sep 01, 2010 6.991 7.391 6.951 7.306 48,834 +0.41(+5.98%)
Aug 31, 2010 6.965 7.135 6.893 6.893 44,925 -0.35(-4.79%)
Aug 30, 2010 7.443 7.528 7.214 7.240 17,535 -0.30(-3.99%)
Aug 27, 2010 7.332 7.554 7.332 7.541 25,468 +0.26(+3.60%)
Aug 26, 2010 7.476 7.610 7.273 7.279 17,016 -0.14(-1.94%)
Aug 25, 2010 7.410 7.561 6.998 7.423 26,024 -0.01(-0.09%)
Aug 24, 2010 7.810 7.810 7.397 7.430 37,088 -0.05(-0.70%)
Aug 23, 2010 7.862 7.862 7.469 7.482 34,806 -0.38(-4.83%)
Aug 20, 2010 7.685 7.895 7.685 7.862 44,257 +0.19(+2.47%)
Aug 19, 2010 8.314 8.451 7.672 7.672 54,706 -0.69(-8.29%)
Aug 18, 2010 8.484 8.706 8.353 8.366 26,384 -0.16(-1.84%)
Aug 17, 2010 8.039 8.654 8.032 8.523 58,852 +0.56(+6.98%)
Aug 16, 2010 7.855 8.255 7.797 7.967 41,641 +0.09(+1.16%)
Aug 13, 2010 8.150 8.183 7.875 7.875 21,933 -0.27(-3.30%)
Aug 12, 2010 8.189 8.392 8.091 8.143 39,228 -0.22(-2.58%)
Aug 11, 2010 9.093 9.217 8.314 8.359 19,883 -0.81(-8.79%)
Aug 10, 2010 9.413 9.616 9.053 9.165 28,245 -0.29(-3.11%)
Aug 09, 2010 9.387 9.512 9.289 9.459 33,188 +0.14(+1.47%)
Aug 06, 2010 9.419 9.451 9.237 9.322 7,359 -0.16(-1.71%)
Aug 05, 2010 9.439 9.612 9.276 9.484 43,564 -0.05(-0.48%)
Aug 04, 2010 9.582 9.582 9.335 9.530 38,127 -0.05(-0.54%)
Aug 03, 2010 9.276 9.751 9.263 9.582 63,903 +0.25(+2.72%)
Aug 02, 2010 9.198 9.361 9.049 9.328 57,267 +0.15(+1.63%)
Jul 30, 2010 9.088 9.250 9.068 9.179 34,720 +0.06(+0.64%)
Jul 29, 2010 9.322 9.335 9.075 9.120 56,990 -0.09(-0.99%)
Jul 28, 2010 9.283 9.413 9.198 9.211 49,849 -0.08(-0.84%)
Jul 27, 2010 9.302 9.393 9.257 9.289 45,671 +0.09(+0.99%)
Jul 26, 2010 8.548 9.322 8.548 9.198 110,275 +0.65(+7.60%)
Jul 23, 2010 8.503 8.633 8.158 8.548 61,045 +0.05(+0.54%)
Jul 22, 2010 9.588 9.588 8.451 8.503 112,890 +0.16(+1.87%)
Jul 21, 2010 8.451 8.925 8.321 8.347 44,430 +0.09(+1.10%)
Jul 20, 2010 8.334 8.334 8.122 8.256 88,732 -0.14(-1.63%)
Jul 19, 2010 8.711 8.711 8.197 8.392 28,237 -0.32(-3.66%)
Jul 16, 2010 8.893 8.938 8.685 8.711 41,790 -0.23(-2.62%)
Jul 15, 2010 9.101 9.107 8.872 8.945 46,648 -0.16(-1.78%)
Jul 14, 2010 9.666 9.666 8.795 9.107 113,949 -0.56(-5.78%)
Jul 13, 2010 9.686 9.751 9.556 9.666 34,375 -0.01(-0.13%)
Jul 12, 2010 9.939 10.16 9.679 9.679 40,228 -0.31(-3.06%)
Jul 09, 2010 10.01 10.21 9.861 9.985 29,331 -0.06(-0.58%)
Jul 08, 2010 10.22 10.31 9.900 10.04 28,085 -0.06(-0.64%)
Jul 07, 2010 10.22 10.39 9.874 10.11 58,178 +0.23(+2.37%)
Jul 06, 2010 10.34 10.58 9.874 9.874 34,014 -0.44(-4.29%)
Jul 02, 2010 10.51 10.69 10.24 10.32 14,200 -0.12(-1.18%)
Jul 01, 2010 10.88 11.20 10.43 10.44 21,542 -0.42(-3.83%)
Jun 30, 2010 11.60 11.65 10.84 10.86 32,237 -0.61(-5.33%)
Jun 29, 2010 11.47 11.87 11.41 11.47 38,872 +0.40(+3.58%)
Jun 25, 2010 11.05 11.23 10.75 11.07 823,373 +0.03(+0.24%)
Jun 24, 2010 11.07 11.23 11.00 11.04 34,740 -0.07(-0.64%)
Jun 23, 2010 11.05 11.23 10.86 11.12 33,938 +0.06(+0.53%)
Jun 22, 2010 11.09 11.34 11.00 11.06 53,049 -0.03(-0.29%)
Jun 21, 2010 11.22 11.24 10.89 11.09 30,826 -0.12(-1.10%)
Jun 18, 2010 10.99 11.24 10.99 11.21 6,533 -0.02(-0.17%)
Jun 17, 2010 11.25 11.28 11.02 11.23 10,616 -0.08(-0.75%)
Jun 16, 2010 11.31 11.43 11.04 11.32 40,285 -0.16(-1.36%)
Jun 15, 2010 11.02 11.51 11.02 11.47 20,821 +0.42(+3.82%)
Jun 14, 2010 10.89 11.21 10.89 11.05 20,904 +0.19(+1.74%)
Jun 11, 2010 10.65 10.86 10.50 10.86 14,032 +0.25(+2.33%)
Jun 10, 2010 10.48 10.74 10.48 10.62 16,483 +0.16(+1.49%)
Jun 09, 2010 10.58 10.71 10.42 10.46 15,484 +0.13(+1.26%)
Jun 08, 2010 11.04 11.04 10.24 10.33 40,825 -0.60(-5.47%)
Jun 07, 2010 11.34 11.34 10.92 10.93 25,396 -0.70(-5.98%)
Jun 04, 2010 11.62 11.72 10.95 11.62 11,886 +0.05(+0.39%)
Jun 03, 2010 11.85 11.85 11.40 11.58 17,269 -0.12(-1.06%)
Jun 02, 2010 11.96 11.96 11.69 11.70 7,694 -0.18(-1.53%)
Jun 01, 2010 12.06 12.08 11.69 11.88 14,377 -0.30(-2.45%)
May 28, 2010 11.82 12.36 11.84 12.18 17,343 +0.36(+3.08%)
May 27, 2010 12.09 12.52 11.68 11.82 28,562 -5.34(-31.11%)
May 26, 2010 16.84 17.29 16.78 17.15 48,919 +0.57(+3.41%)
May 25, 2010 16.64 16.80 16.38 16.59 27,294 -0.29(-1.73%)
May 24, 2010 16.45 16.91 16.41 16.88 12,283 +0.44(+2.65%)
May 21, 2010 16.38 16.67 16.38 16.45 18,472 -0.16(-0.98%)
May 20, 2010 16.45 17.05 16.39 16.61 25,750 -0.38(-2.22%)
May 19, 2010 16.45 17.19 16.27 16.99 44,507 -0.06(-0.34%)
May 18, 2010 18.68 18.68 16.58 17.04 55,878 -1.27(-6.96%)
May 17, 2010 18.53 19.11 17.91 18.32 23,673 -0.10(-0.53%)
May 14, 2010 18.51 19.18 18.11 18.42 19,931 -0.01(-0.07%)
May 13, 2010 18.38 19.91 18.33 18.43 35,934 +0.14(+0.74%)
May 12, 2010 17.66 18.46 17.63 18.29 14,479 +0.30(+1.65%)
May 11, 2010 17.97 18.07 16.99 18.00 28,297 +0.97(+5.70%)
May 10, 2010 17.01 17.41 16.59 17.03 31,181 +0.87(+5.40%)
May 07, 2010 16.23 16.70 16.00 16.15 20,874 +0.12(+0.73%)
May 06, 2010 16.17 16.44 15.39 16.04 25,926 -0.24(-1.49%)
May 05, 2010 16.34 16.62 16.17 16.28 25,799 +0.04(+0.22%)
May 04, 2010 17.35 17.56 16.24 16.24 33,108 -1.12(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.