Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.653 9.659 9.421 9.505 56,099 -0.17(-1.80%)
Apr 29, 2004 9.517 9.801 9.369 9.678 132,244 +0.05(+0.47%)
Apr 28, 2004 9.923 10.01 9.215 9.633 114,839 -0.23(-2.35%)
Apr 27, 2004 10.03 10.03 9.543 9.865 100,543 -0.17(-1.67%)
Apr 26, 2004 9.562 10.03 9.112 10.03 276,610 +0.54(+5.69%)
Apr 23, 2004 9.556 9.858 8.559 9.492 1,029,208 +1.78(+23.12%)
Apr 22, 2004 8.185 8.185 7.400 7.709 77,233 -0.50(-6.04%)
Apr 21, 2004 8.559 8.597 8.205 8.205 24,242 -0.16(-1.92%)
Apr 20, 2004 8.687 8.687 8.185 8.366 12,898 -0.39(-4.41%)
Apr 19, 2004 8.851 8.874 8.629 8.752 10,100 -0.08(-0.95%)
Apr 16, 2004 8.636 8.867 8.559 8.835 15,850 +0.14(+1.63%)
Apr 15, 2004 8.739 8.938 8.687 8.694 3,574 +0.17(+2.04%)
Apr 14, 2004 8.591 8.591 8.456 8.520 20,357 -0.10(-1.12%)
Apr 13, 2004 8.687 9.009 8.571 8.617 36,052 -0.09(-1.03%)
Apr 12, 2004 8.707 8.707 8.044 8.707 14,607 -0.16(-1.81%)
Apr 08, 2004 9.215 9.215 8.623 8.867 33,410 -0.08(-0.86%)
Apr 07, 2004 8.230 9.009 7.986 8.945 54,700 +0.69(+8.34%)
Apr 06, 2004 7.947 8.256 7.947 8.256 18,181 +0.03(+0.39%)
Apr 05, 2004 8.218 8.366 8.140 8.224 6,060 -0.02(-0.23%)
Apr 02, 2004 8.050 8.263 7.954 8.243 16,161 +0.23(+2.81%)
Apr 01, 2004 8.269 8.385 7.979 8.018 16,783 -0.26(-3.19%)
Mar 31, 2004 8.398 8.474 8.083 8.282 13,053 +0.00(+0.00%)
Mar 30, 2004 8.237 8.559 8.172 8.282 42,268 +0.12(+1.50%)
Mar 29, 2004 8.559 8.816 7.954 8.160 45,531 -0.13(-1.55%)
Mar 26, 2004 8.559 8.559 8.121 8.288 13,364 -0.01(-0.08%)
Mar 25, 2004 8.369 8.462 8.166 8.295 23,776 +0.17(+2.14%)
Mar 24, 2004 8.430 8.430 7.979 8.121 20,046 -0.04(-0.47%)
Mar 23, 2004 8.269 8.578 8.160 8.160 57,342 -0.12(-1.48%)
Mar 22, 2004 8.526 8.565 7.915 8.282 155,399 +0.09(+1.10%)
Mar 19, 2004 8.108 8.475 8.070 8.192 66,355 +0.05(+0.55%)
Mar 18, 2004 8.172 8.391 8.044 8.147 18,492 -0.04(-0.47%)
Mar 17, 2004 8.012 8.275 7.979 8.185 37,140 +0.26(+3.33%)
Mar 16, 2004 7.529 7.960 7.529 7.922 132,400 +0.27(+3.53%)
Mar 15, 2004 8.237 8.417 7.548 7.651 71,017 -0.64(-7.69%)
Mar 12, 2004 8.571 8.584 8.134 8.288 62,625 -0.23(-2.72%)
Mar 11, 2004 8.668 8.803 8.469 8.520 57,031 -0.15(-1.71%)
Mar 10, 2004 8.649 8.861 8.649 8.668 109,867 -0.05(-0.59%)
Mar 09, 2004 8.411 8.925 8.411 8.719 61,538 +0.26(+3.04%)
Mar 08, 2004 8.752 9.067 8.462 8.462 16,627 -0.23(-2.59%)
Mar 05, 2004 8.366 8.977 8.237 8.687 34,032 +0.42(+5.06%)
Mar 04, 2004 8.179 8.269 8.037 8.269 46,775 +0.16(+1.98%)
Mar 03, 2004 8.108 8.308 7.780 8.108 81,429 +0.02(+0.24%)
Mar 02, 2004 8.333 8.700 8.044 8.089 140,325 -0.24(-2.93%)
Mar 01, 2004 8.777 8.777 8.166 8.333 81,273 -0.40(-4.57%)
Feb 27, 2004 9.073 9.073 8.732 8.732 44,444 -0.28(-3.07%)
Feb 26, 2004 9.080 9.138 9.009 9.009 12,742 -0.05(-0.50%)
Feb 25, 2004 8.829 9.324 8.687 9.054 24,397 +0.23(+2.62%)
Feb 24, 2004 8.880 9.009 8.115 8.823 97,590 -0.18(-1.99%)
Feb 23, 2004 9.286 9.620 8.945 9.003 17,093 -0.38(-4.05%)
Feb 20, 2004 9.427 9.556 9.202 9.382 34,964 -0.05(-0.48%)
Feb 19, 2004 10.04 10.21 9.369 9.427 33,877 -0.66(-6.57%)
Feb 18, 2004 10.19 10.25 9.929 10.09 22,532 -0.15(-1.51%)
Feb 17, 2004 10.26 10.30 10.18 10.24 13,053 -0.01(-0.13%)
Feb 13, 2004 10.33 10.33 10.14 10.26 8,702 +0.15(+1.46%)
Feb 12, 2004 10.19 10.30 10.04 10.11 21,445 -0.05(-0.51%)
Feb 11, 2004 9.846 10.28 9.672 10.16 23,931 +0.10(+1.03%)
Feb 10, 2004 10.08 10.42 9.865 10.06 28,593 +0.02(+0.19%)
Feb 09, 2004 10.04 10.30 9.833 10.04 29,370 -0.06(-0.57%)
Feb 06, 2004 9.575 10.23 9.575 10.10 31,079 +0.44(+4.60%)
Feb 05, 2004 9.775 9.845 9.517 9.653 16,938 +0.06(+0.68%)
Feb 04, 2004 9.672 9.839 9.453 9.588 23,620 -0.27(-2.75%)
Feb 03, 2004 10.39 10.39 9.717 9.858 24,242 -0.10(-0.97%)
Feb 02, 2004 9.974 10.36 9.737 9.955 21,911 -0.14(-1.34%)
Jan 30, 2004 9.846 10.68 9.589 10.09 87,334 +0.27(+2.75%)
Jan 29, 2004 9.717 9.891 9.106 9.820 80,652 +0.06(+0.59%)
Jan 28, 2004 10.30 10.30 9.492 9.762 62,470 -0.36(-3.56%)
Jan 27, 2004 10.49 10.49 10.10 10.12 69,463 -0.09(-0.88%)
Jan 26, 2004 9.981 10.30 9.981 10.21 51,126 +0.10(+0.95%)
Jan 23, 2004 10.46 10.48 10.04 10.12 45,842 -0.37(-3.50%)
Jan 22, 2004 10.01 10.61 10.01 10.48 21,134 -0.10(-0.91%)
Jan 21, 2004 11.18 11.57 9.974 10.58 88,111 -1.00(-8.67%)
Jan 20, 2004 11.33 12.08 11.33 11.58 104,428 +0.24(+2.10%)
Jan 16, 2004 11.00 11.43 10.88 11.35 12,431 +0.28(+2.50%)
Jan 15, 2004 10.95 11.18 10.89 11.07 70,984 +0.00(+0.00%)
Jan 14, 2004 11.26 11.26 10.82 11.07 44,201 +0.27(+2.50%)
Jan 13, 2004 10.59 11.00 10.49 10.80 46,930 +0.05(+0.48%)
Jan 12, 2004 10.40 11.07 10.40 10.75 54,136 +0.36(+3.47%)
Jan 09, 2004 10.10 11.20 10.10 10.39 139,138 -0.07(-0.68%)
Jan 08, 2004 9.460 10.61 9.460 10.46 183,005 +1.06(+11.30%)
Jan 07, 2004 8.655 9.620 8.655 9.395 32,995 +0.71(+8.15%)
Jan 06, 2004 8.816 8.893 8.571 8.687 47,707 -0.13(-1.46%)
Jan 05, 2004 9.138 9.176 8.533 8.816 71,483 -0.29(-3.18%)
Jan 02, 2004 9.170 9.170 8.951 9.106 6,837 -0.13(-1.39%)
Dec 31, 2003 9.588 9.588 9.009 9.234 80,341 -0.10(-1.10%)
Dec 30, 2003 9.588 9.659 9.331 9.337 15,850 -0.19(-1.96%)
Dec 29, 2003 9.498 9.756 9.202 9.524 12,082 +0.26(+2.78%)
Dec 26, 2003 9.299 9.382 9.189 9.266 23,948 -0.03(-0.35%)
Dec 24, 2003 9.363 9.517 9.299 9.299 932 -0.10(-1.10%)
Dec 23, 2003 9.331 9.749 9.331 9.402 18,121 -0.03(-0.27%)
Dec 22, 2003 8.945 9.582 8.945 9.427 12,742 +0.43(+4.79%)
Dec 19, 2003 9.434 9.434 8.932 8.996 13,463 -0.44(-4.64%)
Dec 18, 2003 9.530 9.588 9.331 9.434 14,361 -0.03(-0.27%)
Dec 17, 2003 9.170 9.582 9.073 9.460 40,386 +0.21(+2.30%)
Dec 16, 2003 9.022 9.254 8.816 9.247 16,020 +0.01(+0.14%)
Dec 15, 2003 9.460 9.595 9.068 9.234 46,888 -0.10(-1.03%)
Dec 12, 2003 9.022 9.691 9.022 9.331 20,938 +0.19(+2.04%)
Dec 11, 2003 9.402 9.492 9.022 9.144 36,363 -0.18(-1.93%)
Dec 10, 2003 9.144 9.466 9.138 9.324 38,577 -0.01(-0.07%)
Dec 09, 2003 9.337 9.588 9.331 9.331 21,421 -0.16(-1.69%)
Dec 08, 2003 9.556 9.678 9.395 9.492 10,118 -0.06(-0.67%)
Dec 05, 2003 9.575 9.485 9.344 9.556 20,100 -0.02(-0.20%)
Dec 04, 2003 9.665 9.781 9.331 9.575 28,010 +0.05(+0.54%)
Dec 03, 2003 9.659 9.781 9.524 9.524 14,337 +0.00(+0.00%)
Dec 02, 2003 9.846 9.846 9.479 9.524 14,374 -0.35(-3.58%)
Dec 01, 2003 9.717 9.923 9.556 9.878 85,516 +0.03(+0.26%)
Nov 28, 2003 9.266 10.05 9.009 9.852 103,968 +0.69(+7.51%)
Nov 26, 2003 8.687 9.620 8.630 9.164 44,630 +0.48(+5.48%)
Nov 25, 2003 8.848 8.925 8.526 8.687 8,834 -0.14(-1.53%)
Nov 24, 2003 8.784 8.822 8.430 8.822 38,009 +0.17(+1.93%)
Nov 21, 2003 8.822 8.880 8.623 8.655 26,573 -0.17(-1.90%)
Nov 20, 2003 8.655 9.003 8.456 8.822 47,096 +0.20(+2.31%)
Nov 19, 2003 8.784 8.803 8.514 8.624 6,884 -0.13(-1.46%)
Nov 18, 2003 8.816 8.861 8.687 8.752 27,730 +0.06(+0.67%)
Nov 17, 2003 9.170 9.170 8.546 8.694 37,056 -0.39(-4.32%)
Nov 14, 2003 8.906 9.099 8.719 9.086 81,071 +0.43(+4.98%)
Nov 13, 2003 8.494 9.009 8.430 8.655 29,525 +0.26(+3.07%)
Nov 12, 2003 8.301 8.398 8.211 8.398 4,557 +0.00(+0.00%)
Nov 11, 2003 8.687 8.687 8.218 8.398 9,401 +0.19(+2.35%)
Nov 10, 2003 8.591 8.642 8.140 8.205 25,096 -0.32(-3.77%)
Nov 07, 2003 8.520 8.539 8.269 8.526 31,721 +0.14(+1.70%)
Nov 06, 2003 8.398 8.423 7.922 8.384 45,402 +0.04(+0.45%)
Nov 05, 2003 8.333 8.398 8.044 8.346 29,215 +0.07(+0.86%)
Nov 04, 2003 8.359 8.366 8.140 8.275 7,614 -0.06(-0.70%)
Nov 03, 2003 8.430 8.430 8.108 8.333 19,199 -0.03(-0.38%)
Oct 31, 2003 8.121 8.501 8.108 8.366 122,229 +0.29(+3.53%)
Oct 30, 2003 8.366 8.366 8.366 8.080 5,438 +0.06(+0.70%)
Oct 29, 2003 8.044 8.102 7.851 8.024 69,308 +0.11(+1.38%)
Oct 28, 2003 8.140 8.288 7.915 7.915 16,627 -0.19(-2.30%)
Oct 27, 2003 7.979 8.115 7.979 8.102 16,006 +0.06(+0.72%)
Oct 24, 2003 8.179 8.185 8.012 8.044 8,080 -0.23(-2.80%)
Oct 23, 2003 7.979 8.301 7.954 8.275 47,862 +0.39(+4.98%)
Oct 22, 2003 8.494 9.022 7.883 7.883 147,318 -0.38(-4.59%)
Oct 21, 2003 8.237 8.282 8.057 8.263 43,511 -0.08(-0.93%)
Oct 20, 2003 8.211 8.629 8.211 8.340 10,722 -0.06(-0.69%)
Oct 17, 2003 8.591 8.591 8.314 8.398 38,383 -0.10(-1.14%)
Oct 16, 2003 8.243 9.073 8.243 8.494 182,904 +0.25(+3.04%)
Oct 15, 2003 8.288 8.372 8.205 8.243 32,323 -0.04(-0.47%)
Oct 14, 2003 8.346 8.456 8.211 8.282 77,901 +0.04(+0.47%)
Oct 13, 2003 8.057 8.366 7.979 8.243 110,411 +0.29(+3.64%)
Oct 10, 2003 7.722 8.366 7.722 7.954 32,323 +0.37(+4.83%)
Oct 09, 2003 7.915 8.102 7.561 7.587 66,977 +0.03(+0.43%)
Oct 08, 2003 7.136 7.851 6.853 7.555 79,564 +0.48(+6.74%)
Oct 07, 2003 6.306 7.098 6.030 7.078 48,950 +0.81(+12.91%)
Oct 06, 2003 6.364 6.525 6.023 6.268 5,438 -0.11(-1.72%)
Oct 03, 2003 6.409 6.705 6.378 6.378 19,269 -0.04(-0.69%)
Oct 02, 2003 6.429 6.429 6.422 6.422 1,553 +0.07(+1.11%)
Oct 01, 2003 6.429 6.429 6.242 6.351 3,263 +0.01(+0.10%)
Sep 30, 2003 6.487 6.512 6.326 6.345 4,817 -0.12(-1.89%)
Sep 29, 2003 6.203 6.564 6.203 6.467 53,853 +0.28(+4.47%)
Sep 26, 2003 6.248 6.345 5.792 6.191 26,417 -0.15(-2.34%)
Sep 25, 2003 6.551 6.815 6.339 6.339 18,647 -0.04(-0.61%)
Sep 24, 2003 6.577 6.493 6.377 6.377 5,835 -0.20(-3.03%)
Sep 23, 2003 6.667 6.667 6.570 6.577 10,877 -0.10(-1.43%)
Sep 22, 2003 6.615 6.725 6.519 6.672 9,168 -0.02(-0.31%)
Sep 19, 2003 6.879 6.879 6.667 6.692 6,215 -0.19(-2.80%)
Sep 18, 2003 6.853 6.885 6.853 6.885 2,797 +0.02(+0.28%)
Sep 17, 2003 7.072 7.111 6.757 6.866 20,509 +0.03(+0.38%)
Sep 16, 2003 6.853 6.969 6.776 6.840 24,708 +0.00(+0.00%)
Sep 15, 2003 6.834 6.937 6.570 6.840 35,120 -0.05(-0.65%)
Sep 12, 2003 6.847 7.014 6.757 6.885 15,229 +0.13(+1.90%)
Sep 11, 2003 6.499 6.821 6.499 6.757 35,897 +0.10(+1.55%)
Sep 10, 2003 6.680 6.757 6.499 6.654 32,478 -0.10(-1.52%)
Sep 09, 2003 6.783 6.783 6.435 6.757 66,510 +0.06(+0.96%)
Sep 08, 2003 6.589 6.815 6.319 6.692 63,713 -0.10(-1.42%)
Sep 05, 2003 7.059 6.911 6.660 6.789 6,837 -0.27(-3.83%)
Sep 04, 2003 7.046 7.304 6.757 7.059 39,005 +0.21(+3.00%)
Sep 03, 2003 6.622 7.072 6.602 6.853 43,356 +0.26(+3.90%)
Sep 02, 2003 6.435 6.596 6.223 6.596 63,558 +0.29(+4.59%)
Aug 29, 2003 6.191 6.577 6.145 6.306 79,098 +0.13(+2.08%)
Aug 28, 2003 6.299 6.326 6.049 6.178 20,357 -0.06(-0.93%)
Aug 27, 2003 6.178 6.371 5.901 6.236 82,983 +0.41(+7.07%)
Aug 26, 2003 5.985 6.223 5.662 5.824 25,796 -0.16(-2.69%)
Aug 25, 2003 5.959 5.985 5.534 5.985 20,046 +0.03(+0.54%)
Aug 22, 2003 6.075 6.145 5.843 5.952 16,316 -0.03(-0.54%)
Aug 21, 2003 5.631 6.210 5.618 5.985 65,423 +0.38(+6.79%)
Aug 20, 2003 5.534 5.631 5.470 5.604 24,553 +0.07(+1.27%)
Aug 19, 2003 5.534 5.656 5.302 5.534 43,511 +0.08(+1.42%)
Aug 18, 2003 5.277 5.714 5.232 5.457 39,005 +0.28(+5.34%)
Aug 15, 2003 5.116 5.270 5.116 5.180 28,593 -0.04(-0.74%)
Aug 14, 2003 4.942 5.219 4.858 5.219 67,754 +0.26(+5.32%)
Aug 13, 2003 4.941 5.097 4.909 4.955 39,782 +0.08(+1.58%)
Aug 12, 2003 4.698 4.949 4.698 4.878 292,461 +0.17(+3.69%)
Aug 11, 2003 4.537 4.871 4.537 4.704 168,763 -0.04(-0.81%)
Aug 08, 2003 4.653 4.743 4.588 4.743 3,729 +0.10(+2.08%)
Aug 07, 2003 4.543 4.794 4.543 4.646 17,249 -0.14(-2.83%)
Aug 06, 2003 4.820 4.820 4.672 4.781 4,661 -0.05(-0.93%)
Aug 05, 2003 5.077 5.327 4.826 4.826 186,479 -0.26(-5.06%)
Aug 04, 2003 4.897 5.309 4.897 5.084 38,849 +0.16(+3.27%)
Aug 01, 2003 5.045 5.045 4.923 4.923 3,884 +0.00(+0.00%)
Jul 31, 2003 4.961 5.000 4.885 4.923 6,215 -0.08(-1.54%)
Jul 30, 2003 4.968 5.045 4.936 5.000 8,546 +0.04(+0.78%)
Jul 29, 2003 4.987 5.052 4.891 4.961 39,782 -0.01(-0.26%)
Jul 28, 2003 4.794 5.039 4.698 4.974 32,167 +0.09(+1.84%)
Jul 25, 2003 4.955 5.142 4.801 4.884 43,667 +0.20(+4.24%)
Jul 24, 2003 4.852 4.865 4.570 4.685 18,181 -0.04(-0.80%)
Jul 23, 2003 4.434 4.762 4.434 4.723 92,617 +0.28(+6.36%)
Jul 22, 2003 4.569 4.576 4.440 4.441 12,121 -0.09(-1.97%)
Jul 21, 2003 4.472 4.556 4.472 4.530 22,688 +0.09(+2.03%)
Jul 18, 2003 4.543 4.556 4.421 4.440 16,938 -0.10(-2.27%)
Jul 17, 2003 4.537 4.646 4.517 4.543 66,510 +0.01(+0.14%)
Jul 16, 2003 4.505 4.640 4.498 4.537 194,559 +0.03(+0.71%)
Jul 15, 2003 4.505 4.537 4.421 4.505 47,862 +0.01(+0.29%)
Jul 14, 2003 4.633 4.665 4.408 4.492 79,719 +0.12(+2.81%)
Jul 11, 2003 4.388 4.537 4.344 4.369 17,249 -0.03(-0.60%)
Jul 10, 2003 4.344 4.395 4.344 4.395 19,424 +0.08(+1.91%)
Jul 09, 2003 4.376 4.395 4.311 4.313 10,256 -0.02(-0.56%)
Jul 08, 2003 4.344 4.402 4.337 4.337 33,877 +0.02(+0.45%)
Jul 07, 2003 4.498 4.505 4.235 4.318 23,776 -0.03(-0.59%)
Jul 03, 2003 4.286 4.344 4.176 4.344 6,992 +0.00(+0.00%)
Jul 02, 2003 4.247 4.472 4.215 4.344 33,410 +0.03(+0.75%)
Jul 01, 2003 4.376 4.402 3.932 4.311 107,380 -0.13(-2.90%)
Jun 30, 2003 4.279 4.440 4.247 4.440 16,627 +0.06(+1.32%)
Jun 27, 2003 4.163 4.440 4.151 4.382 27,816 +0.07(+1.64%)
Jun 26, 2003 4.472 4.505 4.035 4.311 23,309 -0.13(-2.90%)
Jun 25, 2003 4.530 4.530 4.292 4.440 27,350 -0.10(-2.27%)
Jun 24, 2003 4.736 4.736 4.466 4.543 20,978 -0.05(-1.12%)
Jun 23, 2003 4.376 4.665 4.376 4.595 4,661 -0.15(-3.12%)
Jun 20, 2003 4.653 4.743 4.569 4.743 7,769 +0.07(+1.52%)
Jun 19, 2003 4.595 4.736 4.595 4.672 9,013 +0.01(+0.15%)
Jun 18, 2003 4.588 4.775 4.510 4.665 77,388 +0.04(+0.82%)
Jun 17, 2003 4.505 4.730 4.505 4.627 44,288 +0.12(+2.71%)
Jun 16, 2003 4.505 4.537 4.440 4.505 8,702 -0.03(-0.71%)
Jun 13, 2003 4.472 4.537 4.440 4.537 5,749 +0.03(+0.71%)
Jun 12, 2003 4.678 4.678 4.440 4.505 4,506 -0.06(-1.41%)
Jun 11, 2003 4.633 4.678 4.492 4.569 10,722 +0.06(+1.43%)
Jun 10, 2003 4.601 4.659 4.485 4.505 3,263 -0.08(-1.81%)
Jun 09, 2003 4.640 4.691 4.414 4.588 10,877 +0.08(+1.84%)
Jun 06, 2003 4.633 4.646 4.324 4.505 25,174 -0.10(-2.25%)
Jun 05, 2003 4.646 4.768 4.382 4.608 31,235 -0.03(-0.68%)
Jun 04, 2003 4.556 4.698 4.556 4.640 17,249 -0.01(-0.14%)
Jun 03, 2003 4.640 4.672 4.620 4.646 20,046 +0.00(+0.00%)
Jun 02, 2003 4.717 4.749 4.633 4.646 25,330 -0.10(-2.17%)
May 30, 2003 4.762 4.762 4.569 4.749 48,018 +0.03(+0.68%)
May 29, 2003 4.601 4.762 4.595 4.717 62,159 +0.01(+0.27%)
May 28, 2003 4.730 4.730 4.653 4.704 23,620 -0.03(-0.54%)
May 27, 2003 4.640 4.755 4.614 4.730 39,315 +0.01(+0.27%)
May 23, 2003 4.762 4.762 4.633 4.717 11,033 +0.06(+1.24%)
May 22, 2003 4.762 4.762 4.653 4.659 6,060 -0.10(-2.15%)
May 21, 2003 4.730 4.801 4.672 4.761 28,438 +0.12(+2.62%)
May 20, 2003 4.768 4.794 4.640 4.640 18,492 -0.10(-2.04%)
May 19, 2003 4.601 4.858 4.601 4.736 28,748 -0.03(-0.54%)
May 16, 2003 4.826 4.852 4.730 4.762 2,020 -0.08(-1.60%)
May 15, 2003 4.884 4.884 4.762 4.839 7,303 -0.04(-0.79%)
May 14, 2003 4.749 4.878 4.749 4.878 4,661 +0.02(+0.40%)
May 13, 2003 4.698 5.019 4.685 4.858 13,053 +0.16(+3.42%)
May 12, 2003 4.704 4.852 4.672 4.698 16,161 +0.04(+0.83%)
May 09, 2003 4.685 4.749 4.453 4.659 15,695 -0.05(-1.09%)
May 08, 2003 4.755 4.788 4.447 4.710 4,506 -0.10(-2.13%)
May 07, 2003 4.633 4.904 4.569 4.813 18,026 +0.03(+0.52%)
May 06, 2003 4.408 5.052 4.408 4.788 136,129 +0.35(+7.83%)
May 05, 2003 4.601 4.601 4.363 4.440 44,444 -0.12(-2.68%)
May 02, 2003 4.221 4.794 4.209 4.562 200,931 +0.25(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.