Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immix Biopharma, Inc. - Common Stock (NQ: IMMX )

2.150 +0.030 (+1.42%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.250 2.490 2.160 2.470 933,192 +0.17(+7.39%)
Apr 27, 2023 2.100 2.390 2.000 2.300 3,200,259 +0.45(+24.32%)
Apr 26, 2023 1.850 1.950 1.830 1.850 1,033,605 -0.07(-3.65%)
Apr 25, 2023 1.800 1.960 1.711 1.920 32,771 +0.13(+7.26%)
Apr 24, 2023 1.820 1.860 1.790 1.790 9,934 -0.08(-4.28%)
Apr 21, 2023 1.880 1.890 1.800 1.870 12,407 -0.01(-0.53%)
Apr 20, 2023 1.830 1.960 1.760 1.880 29,164 +0.05(+2.73%)
Apr 19, 2023 1.840 1.851 1.809 1.830 16,404 -0.07(-3.68%)
Apr 18, 2023 1.768 1.910 1.768 1.900 27,975 +0.17(+9.83%)
Apr 17, 2023 1.530 1.790 1.510 1.730 41,213 -0.07(-3.98%)
Apr 14, 2023 1.770 1.850 1.710 1.802 21,618 +0.03(+1.79%)
Apr 13, 2023 1.680 1.770 1.671 1.770 7,042 +0.02(+1.14%)
Apr 12, 2023 1.670 1.770 1.660 1.750 16,297 +0.09(+5.42%)
Apr 11, 2023 1.700 1.700 1.660 1.660 7,621 -0.06(-3.49%)
Apr 10, 2023 1.710 1.760 1.680 1.720 12,312 +0.00(+0.00%)
Apr 06, 2023 1.640 1.750 1.636 1.720 12,011 -0.02(-1.15%)
Apr 05, 2023 1.720 1.740 1.651 1.740 12,269 +0.00(+0.00%)
Apr 04, 2023 1.820 1.830 1.700 1.740 31,317 -0.14(-7.45%)
Apr 03, 2023 1.830 1.890 1.790 1.880 49,116 +0.06(+3.30%)
Mar 31, 2023 1.760 1.870 1.670 1.820 30,193 +0.10(+5.81%)
Mar 30, 2023 1.680 1.810 1.640 1.720 78,687 -0.06(-3.37%)
Mar 29, 2023 1.790 1.820 1.710 1.780 53,810 -0.01(-0.56%)
Mar 28, 2023 1.920 1.960 1.670 1.790 84,667 -0.07(-3.76%)
Mar 27, 2023 1.810 1.880 1.720 1.860 24,125 +0.03(+1.64%)
Mar 24, 2023 1.940 1.992 1.790 1.830 59,471 -0.14(-7.11%)
Mar 23, 2023 2.160 2.226 1.880 1.970 812,446 -0.17(-7.94%)
Mar 22, 2023 1.830 2.140 1.830 2.140 54,412 +0.23(+12.04%)
Mar 21, 2023 1.819 1.940 1.815 1.910 28,531 +0.14(+7.91%)
Mar 20, 2023 1.800 1.839 1.770 1.770 43,482 -0.05(-2.75%)
Mar 17, 2023 1.850 1.990 1.800 1.820 83,164 -0.08(-4.21%)
Mar 16, 2023 1.960 1.974 1.810 1.900 29,810 +0.01(+0.53%)
Mar 15, 2023 2.050 2.050 1.890 1.890 39,678 -0.18(-8.70%)
Mar 14, 2023 2.037 2.260 2.031 2.070 83,517 +0.01(+0.48%)
Mar 13, 2023 1.790 2.070 1.770 2.060 57,453 +0.26(+14.45%)
Mar 10, 2023 1.940 2.000 1.750 1.800 98,837 -0.15(-7.69%)
Mar 09, 2023 2.110 2.110 1.950 1.950 40,760 -0.04(-2.01%)
Mar 08, 2023 2.092 2.126 1.990 1.990 32,724 -0.09(-4.33%)
Mar 07, 2023 2.130 2.171 2.050 2.080 58,762 -0.12(-5.45%)
Mar 06, 2023 2.160 2.300 2.130 2.200 53,238 +0.10(+4.76%)
Mar 03, 2023 2.170 2.210 2.097 2.100 33,630 -0.10(-4.55%)
Mar 02, 2023 2.070 2.200 2.030 2.200 45,707 +0.13(+6.28%)
Mar 01, 2023 2.080 2.153 2.030 2.070 42,360 -0.01(-0.48%)
Feb 28, 2023 2.090 2.170 2.020 2.080 47,213 -0.06(-2.80%)
Feb 27, 2023 2.190 2.230 2.090 2.140 59,211 -0.01(-0.47%)
Feb 24, 2023 2.170 2.220 2.080 2.150 39,725 -0.09(-4.02%)
Feb 23, 2023 2.380 2.380 2.130 2.240 49,612 -0.08(-3.45%)
Feb 22, 2023 2.300 2.470 2.170 2.320 201,335 +0.25(+12.08%)
Feb 21, 2023 2.230 2.250 2.060 2.070 60,011 -0.22(-9.61%)
Feb 17, 2023 2.160 2.310 2.150 2.290 34,056 +0.07(+3.15%)
Feb 16, 2023 2.250 2.270 2.100 2.220 77,361 -0.09(-3.90%)
Feb 15, 2023 2.300 2.406 2.270 2.310 78,507 -0.06(-2.53%)
Feb 14, 2023 2.450 2.450 2.235 2.370 60,482 -0.01(-0.42%)
Feb 13, 2023 2.610 2.685 2.350 2.380 91,768 -0.27(-10.19%)
Feb 10, 2023 2.350 2.700 2.340 2.650 194,817 +0.32(+13.73%)
Feb 09, 2023 2.650 2.770 2.250 2.330 706,066 -0.46(-16.59%)
Feb 08, 2023 2.810 2.930 2.700 2.793 108,442 -0.08(-2.67%)
Feb 07, 2023 3.120 3.140 2.770 2.870 150,600 -0.25(-8.01%)
Feb 06, 2023 3.290 3.290 2.960 3.120 132,837 -0.02(-0.64%)
Feb 03, 2023 2.540 3.280 2.530 3.140 535,997 +0.52(+20.08%)
Feb 02, 2023 2.630 2.750 2.580 2.615 121,331 -0.01(-0.57%)
Feb 01, 2023 2.640 2.710 2.420 2.630 134,727 +0.03(+1.15%)
Jan 31, 2023 2.360 2.790 2.350 2.600 201,347 +0.18(+7.44%)
Jan 30, 2023 2.400 2.473 2.350 2.420 51,520 +0.02(+0.83%)
Jan 27, 2023 2.350 2.460 2.327 2.400 79,597 -0.01(-0.41%)
Jan 26, 2023 2.490 2.500 2.340 2.410 139,783 -0.07(-2.82%)
Jan 25, 2023 2.490 2.490 2.350 2.480 58,454 +0.02(+0.81%)
Jan 24, 2023 2.080 2.500 2.080 2.460 319,678 +0.33(+15.22%)
Jan 23, 2023 2.130 2.190 2.050 2.135 133,515 -0.02(-0.70%)
Jan 20, 2023 2.050 2.151 1.953 2.150 104,570 +0.06(+2.87%)
Jan 19, 2023 2.050 2.120 2.020 2.090 52,210 +0.07(+3.47%)
Jan 18, 2023 2.090 2.110 1.950 2.020 148,704 -0.10(-4.72%)
Jan 17, 2023 2.200 2.200 2.074 2.120 105,783 -0.08(-3.64%)
Jan 13, 2023 2.140 2.244 2.140 2.200 82,813 +0.04(+1.85%)
Jan 12, 2023 2.130 2.170 2.010 2.160 114,897 +0.01(+0.47%)
Jan 11, 2023 2.190 2.210 2.090 2.150 109,261 -0.05(-2.27%)
Jan 10, 2023 2.120 2.210 2.098 2.200 83,718 +0.10(+4.76%)
Jan 09, 2023 2.220 2.290 2.030 2.100 255,039 -0.24(-10.26%)
Jan 06, 2023 2.250 2.530 2.101 2.340 2,191,689 -0.21(-8.24%)
Jan 05, 2023 2.390 2.550 2.220 2.550 605,265 +0.20(+8.51%)
Jan 04, 2023 2.040 2.400 2.000 2.350 325,228 +0.13(+5.86%)
Jan 03, 2023 2.350 2.402 2.110 2.220 89,933 -0.07(-3.06%)
Dec 30, 2022 2.230 2.405 2.230 2.290 221,116 -0.02(-0.87%)
Dec 29, 2022 2.190 2.340 2.150 2.310 156,197 +0.14(+6.45%)
Dec 28, 2022 1.990 2.190 1.950 2.170 115,502 +0.17(+8.50%)
Dec 27, 2022 2.170 2.170 1.990 2.000 100,614 -0.17(-7.83%)
Dec 23, 2022 2.310 2.350 2.000 2.170 276,091 -0.26(-10.70%)
Dec 22, 2022 2.160 2.450 2.100 2.430 513,418 +0.28(+13.02%)
Dec 21, 2022 1.900 2.180 1.841 2.150 324,290 +0.28(+14.97%)
Dec 20, 2022 1.980 2.010 1.800 1.870 285,841 -0.10(-5.08%)
Dec 19, 2022 1.730 2.350 1.730 1.970 1,475,501 +0.08(+4.23%)
Dec 16, 2022 1.940 2.070 1.780 1.890 888,449 -0.08(-4.06%)
Dec 15, 2022 1.720 2.101 1.680 1.970 2,328,919 +0.17(+9.44%)
Dec 14, 2022 2.020 2.520 1.550 1.800 59,600,728 +0.34(+23.29%)
Dec 13, 2022 1.600 1.660 1.285 1.460 161,825 -0.04(-2.67%)
Dec 12, 2022 1.520 1.600 1.350 1.500 246,391 +0.11(+7.91%)
Dec 09, 2022 1.010 1.450 1.010 1.390 205,371 +0.33(+31.13%)
Dec 08, 2022 1.040 1.090 1.040 1.060 12,097 +0.01(+0.95%)
Dec 07, 2022 1.080 1.090 1.020 1.050 15,443 -0.03(-2.91%)
Dec 06, 2022 1.170 1.170 1.030 1.081 37,495 -0.09(-7.56%)
Dec 05, 2022 1.040 1.330 1.040 1.170 19,802 +0.02(+1.81%)
Dec 02, 2022 1.160 1.200 1.120 1.149 17,350 -0.01(-0.92%)
Dec 01, 2022 1.180 1.190 1.080 1.160 24,643 -0.05(-4.14%)
Nov 30, 2022 1.150 1.210 1.060 1.210 110,436 -0.01(-0.82%)
Nov 29, 2022 1.390 1.390 1.076 1.220 49,390 -0.14(-10.29%)
Nov 28, 2022 1.390 1.400 1.340 1.360 20,272 +0.02(+1.49%)
Nov 25, 2022 1.380 1.380 1.340 1.340 19,706 -0.03(-2.19%)
Nov 23, 2022 1.320 1.380 1.320 1.370 28,796 +0.07(+5.38%)
Nov 22, 2022 1.270 1.315 1.270 1.300 17,321 -0.02(-1.52%)
Nov 21, 2022 1.300 1.320 1.252 1.320 36,886 +0.02(+1.54%)
Nov 18, 2022 1.270 1.350 1.200 1.300 31,884 +0.08(+6.56%)
Nov 17, 2022 1.260 1.269 1.160 1.220 81,876 +0.06(+5.17%)
Nov 16, 2022 1.100 1.280 1.070 1.160 129,135 +0.10(+9.43%)
Nov 15, 2022 1.080 1.100 1.000 1.060 81,493 +0.03(+2.91%)
Nov 14, 2022 0.8700 1.070 0.8700 1.030 202,006 +0.16(+17.71%)
Nov 11, 2022 0.8500 0.9000 0.7150 0.8750 114,434 +0.12(+16.67%)
Nov 10, 2022 0.7600 0.8200 0.6800 0.7500 200,793 -0.04(-4.69%)
Nov 09, 2022 0.8000 0.8499 0.7049 0.7869 146,276 -0.03(-4.07%)
Nov 08, 2022 0.8585 0.9101 0.8100 0.8203 115,823 -0.06(-7.32%)
Nov 07, 2022 0.9400 0.9400 0.8600 0.8851 77,114 -0.02(-2.74%)
Nov 04, 2022 0.9500 1.000 0.9000 0.9100 64,558 -0.03(-3.21%)
Nov 03, 2022 0.9500 1.010 0.9250 0.9402 104,428 -0.07(-6.91%)
Nov 02, 2022 1.020 1.030 0.9500 1.010 77,200 -0.04(-3.81%)
Nov 01, 2022 1.080 1.080 0.9199 1.050 194,722 +0.05(+5.00%)
Oct 31, 2022 1.080 1.150 1.000 1.000 37,166 -0.07(-6.98%)
Oct 28, 2022 1.030 1.090 0.9899 1.075 84,310 +0.01(+1.42%)
Oct 27, 2022 1.070 1.100 0.9849 1.060 100,646 +0.02(+1.92%)
Oct 26, 2022 1.080 1.150 1.010 1.040 101,377 -0.05(-4.59%)
Oct 25, 2022 1.160 1.170 1.030 1.090 132,324 -0.02(-1.80%)
Oct 24, 2022 1.140 1.200 1.110 1.110 39,591 -0.07(-5.93%)
Oct 21, 2022 1.130 1.180 1.100 1.180 19,549 +0.04(+3.51%)
Oct 20, 2022 1.130 1.170 1.130 1.140 16,039 -0.01(-0.87%)
Oct 19, 2022 1.175 1.200 1.130 1.150 15,345 -0.04(-3.36%)
Oct 18, 2022 1.120 1.240 1.100 1.190 68,407 -0.01(-0.83%)
Oct 17, 2022 1.300 1.340 1.173 1.200 24,773 -0.01(-0.83%)
Oct 14, 2022 1.110 1.280 1.110 1.210 33,368 +0.09(+8.04%)
Oct 13, 2022 1.140 1.190 1.114 1.120 27,742 -0.06(-5.08%)
Oct 12, 2022 1.250 1.272 1.150 1.180 22,859 -0.04(-3.28%)
Oct 11, 2022 1.300 1.345 1.210 1.220 21,071 -0.02(-1.61%)
Oct 10, 2022 1.360 1.374 1.220 1.240 39,815 -0.06(-4.62%)
Oct 07, 2022 1.390 1.395 1.290 1.300 18,555 -0.08(-5.80%)
Oct 06, 2022 1.450 1.450 1.360 1.380 18,512 +0.01(+0.73%)
Oct 05, 2022 1.470 1.470 1.360 1.370 10,427 +0.00(+0.00%)
Oct 04, 2022 1.440 1.467 1.370 1.370 16,915 -0.02(-1.44%)
Oct 03, 2022 1.440 1.455 1.350 1.390 14,062 +0.03(+2.21%)
Sep 30, 2022 1.390 1.430 1.360 1.360 19,635 -0.05(-3.55%)
Sep 29, 2022 1.450 1.489 1.390 1.410 18,757 -0.04(-2.76%)
Sep 28, 2022 1.446 1.460 1.420 1.450 25,333 +0.02(+1.40%)
Sep 27, 2022 1.490 1.498 1.380 1.430 48,118 -0.07(-4.67%)
Sep 26, 2022 1.510 1.540 1.430 1.500 32,056 +0.02(+1.69%)
Sep 23, 2022 1.570 1.570 1.440 1.475 76,959 -0.14(-8.39%)
Sep 22, 2022 1.570 1.656 1.550 1.610 23,806 +0.01(+0.63%)
Sep 21, 2022 1.700 1.700 1.550 1.600 47,627 -0.03(-1.84%)
Sep 20, 2022 1.700 1.700 1.620 1.630 21,679 -0.07(-4.12%)
Sep 19, 2022 1.780 1.780 1.680 1.700 16,933 -0.13(-7.10%)
Sep 16, 2022 1.740 1.830 1.600 1.830 75,576 +0.10(+5.78%)
Sep 15, 2022 1.700 1.751 1.690 1.730 25,242 +0.02(+1.17%)
Sep 14, 2022 1.720 1.765 1.690 1.710 30,984 -0.03(-1.72%)
Sep 13, 2022 1.710 1.760 1.709 1.740 13,134 +0.01(+0.58%)
Sep 12, 2022 1.790 1.802 1.730 1.730 20,082 -0.07(-3.89%)
Sep 09, 2022 1.740 1.820 1.690 1.800 36,853 +0.11(+6.51%)
Sep 08, 2022 1.780 1.800 1.670 1.690 53,922 -0.09(-5.06%)
Sep 07, 2022 1.900 1.920 1.685 1.780 138,921 +0.04(+2.30%)
Sep 06, 2022 1.970 1.970 1.730 1.740 35,772 -0.20(-10.31%)
Sep 02, 2022 1.910 2.070 1.900 1.940 35,106 +0.09(+4.86%)
Sep 01, 2022 1.820 1.875 1.750 1.850 39,470 +0.03(+1.65%)
Aug 31, 2022 1.860 1.921 1.810 1.820 15,545 -0.03(-1.62%)
Aug 30, 2022 1.900 2.007 1.850 1.850 34,272 -0.12(-6.09%)
Aug 29, 2022 1.940 2.052 1.940 1.970 42,603 -0.09(-4.37%)
Aug 26, 2022 2.082 2.155 2.040 2.060 19,605 -0.13(-5.84%)
Aug 25, 2022 2.190 2.225 2.100 2.188 40,840 -0.01(-0.56%)
Aug 24, 2022 2.170 2.250 2.105 2.200 16,187 +0.07(+3.29%)
Aug 23, 2022 2.070 2.180 2.050 2.130 21,799 +0.08(+3.90%)
Aug 22, 2022 1.950 2.095 1.900 2.050 34,353 +0.04(+1.99%)
Aug 19, 2022 2.130 2.185 2.010 2.010 67,013 -0.20(-9.05%)
Aug 18, 2022 2.290 2.330 2.180 2.210 72,206 -0.06(-2.64%)
Aug 17, 2022 2.350 2.390 2.240 2.270 61,784 -0.06(-2.58%)
Aug 16, 2022 2.310 2.430 2.310 2.330 36,361 -0.01(-0.43%)
Aug 15, 2022 2.410 2.445 2.330 2.340 69,761 -0.11(-4.49%)
Aug 12, 2022 2.490 2.494 2.414 2.450 24,307 -0.01(-0.41%)
Aug 11, 2022 2.460 2.500 2.388 2.460 63,948 +0.03(+1.23%)
Aug 10, 2022 2.530 2.550 2.380 2.430 45,011 -0.09(-3.57%)
Aug 09, 2022 2.490 2.520 2.430 2.520 40,636 +0.06(+2.44%)
Aug 08, 2022 2.470 2.530 2.420 2.460 83,799 -0.06(-2.26%)
Aug 05, 2022 2.560 2.560 2.480 2.517 35,645 -0.04(-1.69%)
Aug 04, 2022 2.480 2.580 2.470 2.560 59,168 +0.03(+1.19%)
Aug 03, 2022 2.550 2.550 2.440 2.530 70,885 +0.02(+0.80%)
Aug 02, 2022 2.410 2.578 2.373 2.510 87,256 +0.10(+4.15%)
Aug 01, 2022 2.390 2.430 2.310 2.410 31,750 -0.03(-1.23%)
Jul 29, 2022 2.400 2.580 2.350 2.440 64,522 +0.06(+2.52%)
Jul 28, 2022 2.400 2.460 2.350 2.380 26,719 -0.03(-1.24%)
Jul 27, 2022 2.320 2.459 2.320 2.410 30,026 +0.08(+3.43%)
Jul 26, 2022 2.420 2.470 2.320 2.330 81,667 -0.14(-5.67%)
Jul 25, 2022 2.430 2.500 2.430 2.470 23,717 +0.02(+0.82%)
Jul 22, 2022 2.750 2.750 2.410 2.450 82,839 -0.25(-9.26%)
Jul 21, 2022 2.680 2.720 2.630 2.700 74,754 -0.04(-1.46%)
Jul 20, 2022 2.750 2.850 2.650 2.740 89,218 +0.02(+0.74%)
Jul 19, 2022 2.800 2.840 2.610 2.720 123,025 +0.09(+3.42%)
Jul 18, 2022 2.620 2.796 2.600 2.630 120,260 -0.10(-3.66%)
Jul 15, 2022 2.600 2.900 2.590 2.730 138,757 +0.09(+3.41%)
Jul 14, 2022 2.900 3.000 2.640 2.640 174,069 -0.39(-12.87%)
Jul 13, 2022 2.950 3.030 2.840 3.030 89,054 +0.08(+2.71%)
Jul 12, 2022 3.040 3.150 2.860 2.950 176,863 -0.10(-3.28%)
Jul 11, 2022 2.580 3.350 2.580 3.050 1,196,764 +0.37(+13.81%)
Jul 08, 2022 2.740 2.760 2.610 2.680 103,448 -0.06(-2.19%)
Jul 07, 2022 2.730 2.900 2.631 2.740 265,143 +0.05(+1.86%)
Jul 06, 2022 2.450 2.800 2.392 2.690 292,069 +0.19(+7.60%)
Jul 05, 2022 2.590 2.590 2.350 2.500 148,400 -0.10(-3.85%)
Jul 01, 2022 2.420 2.650 2.420 2.600 277,896 +0.00(+0.00%)
Jun 30, 2022 2.420 2.600 2.313 2.600 988,023 +0.08(+3.17%)
Jun 29, 2022 2.210 2.590 2.190 2.520 265,409 +0.19(+8.15%)
Jun 28, 2022 2.190 2.450 2.090 2.330 379,628 +0.17(+7.87%)
Jun 27, 2022 2.190 2.220 2.070 2.160 126,866 +0.03(+1.41%)
Jun 24, 2022 2.190 2.267 2.130 2.130 89,402 -0.03(-1.39%)
Jun 23, 2022 2.150 2.239 2.120 2.160 100,302 +0.04(+1.89%)
Jun 22, 2022 2.250 2.332 2.120 2.120 302,005 -0.16(-7.02%)
Jun 21, 2022 2.510 2.690 2.270 2.280 588,634 -0.15(-6.17%)
Jun 17, 2022 2.450 2.720 2.410 2.430 673,704 +0.00(+0.00%)
Jun 16, 2022 2.360 2.585 2.230 2.430 551,187 +0.08(+3.40%)
Jun 15, 2022 2.400 2.480 2.300 2.350 149,545 -0.05(-2.08%)
Jun 14, 2022 2.350 2.550 2.311 2.400 391,106 +0.03(+1.27%)
Jun 13, 2022 2.220 2.410 2.220 2.370 291,234 -0.06(-2.47%)
Jun 10, 2022 2.410 2.505 2.213 2.430 417,854 -0.08(-3.38%)
Jun 09, 2022 2.260 2.780 2.230 2.515 1,483,223 +0.29(+12.78%)
Jun 08, 2022 2.350 2.415 2.200 2.230 340,550 -0.22(-8.98%)
Jun 07, 2022 2.490 2.520 2.180 2.450 1,081,990 -0.09(-3.54%)
Jun 06, 2022 2.410 2.560 2.370 2.540 900,965 +0.06(+2.42%)
Jun 03, 2022 2.270 2.510 2.270 2.480 2,160,697 +0.09(+3.77%)
Jun 02, 2022 2.430 2.760 2.220 2.390 42,425,240 +0.54(+29.19%)
Jun 01, 2022 2.110 2.350 1.766 1.850 2,176,147 -0.29(-13.55%)
May 31, 2022 2.440 2.440 2.110 2.140 1,168,848 -0.54(-20.15%)
May 27, 2022 2.835 2.835 2.530 2.680 704,558 -0.29(-9.76%)
May 26, 2022 2.700 3.450 2.640 2.970 2,861,969 +0.33(+12.50%)
May 25, 2022 2.350 2.670 2.300 2.640 2,159,491 +0.29(+12.34%)
May 24, 2022 2.030 2.420 2.030 2.350 1,953,739 +0.20(+9.30%)
May 23, 2022 1.960 2.200 1.890 2.150 3,168,066 +0.03(+1.42%)
May 20, 2022 2.490 2.870 2.070 2.120 111,248,784 +0.49(+30.06%)
May 19, 2022 1.590 1.688 1.350 1.630 1,776,087 +0.33(+25.38%)
May 18, 2022 1.330 1.350 1.250 1.300 47,636 -0.03(-2.26%)
May 17, 2022 1.350 1.370 1.290 1.330 62,909 +0.00(+0.00%)
May 16, 2022 1.380 1.380 1.290 1.330 91,765 +0.03(+1.92%)
May 13, 2022 1.400 1.450 1.295 1.305 66,081 -0.09(-6.79%)
May 12, 2022 1.340 1.410 1.260 1.400 28,470 -0.02(-1.41%)
May 11, 2022 1.410 1.500 1.400 1.420 33,169 -0.02(-1.39%)
May 10, 2022 1.490 1.540 1.400 1.440 77,647 -0.05(-3.36%)
May 09, 2022 1.550 1.680 1.420 1.490 174,788 +0.00(+0.00%)
May 06, 2022 1.350 1.560 1.340 1.490 84,123 +0.10(+7.19%)
May 05, 2022 1.610 1.610 1.350 1.390 66,286 -0.14(-9.15%)
May 04, 2022 1.470 1.550 1.340 1.530 46,633 +0.11(+7.75%)
May 03, 2022 1.320 1.480 1.280 1.420 84,996 +0.10(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.