Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Php Ventures Acquisition Corp Rights (NQ: PPHPR )

N/A UNCHANGED
Last Price Updated: 10:32 AM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2024 0 +0.00(+0.00%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 304 -0.01(-7.14%)
Feb 20, 2024 0.1400 0 +0.00(+0.00%)
Feb 07, 2024 0.1400 0 +0.04(+40.00%)
Jan 29, 2024 0.1000 0 -0.01(-4.85%)
Jan 08, 2024 0.1051 0 -0.03(-24.93%)
Dec 19, 2023 0.1400 1 +0.00(+0.00%)
Nov 21, 2023 0.1400 0 +0.02(+12.63%)
Nov 14, 2023 0.1243 0 -0.03(-17.13%)
Nov 02, 2023 0.1500 0 +0.00(+1.97%)
Nov 01, 2023 0.1200 0.1471 0.1065 0.1471 2,100 -0.00(-1.93%)
Oct 26, 2023 0.1500 1 -0.01(-8.14%)
Oct 06, 2023 0.1633 0 +0.00(+0.31%)
Sep 29, 2023 0.1628 0 +0.01(+6.54%)
Sep 28, 2023 0.1529 0.1529 0.1528 0.1528 616 +0.01(+9.14%)
Sep 27, 2023 0.2000 0.2000 0.1400 0.1400 1,705 -0.05(-26.32%)
Sep 26, 2023 0.1865 0.1900 0.1593 0.1900 1,326 +0.02(+12.09%)
Sep 22, 2023 0.1695 0 +0.03(+17.71%)
Sep 20, 2023 0.1440 0 -0.03(-15.44%)
Sep 14, 2023 0.1703 1 -0.03(-16.03%)
Sep 13, 2023 0.1547 0.2444 0.1301 0.2028 13,098 +0.07(+50.00%)
Sep 12, 2023 0.1320 0.1501 0.1310 0.1352 4,600 -0.00(-1.89%)
Sep 01, 2023 0.1378 0 +0.01(+6.00%)
Aug 31, 2023 0.1300 0.1300 0.1300 0.1300 556 -0.02(-13.39%)
Aug 23, 2023 0.1501 0 +0.01(+3.52%)
Aug 22, 2023 0.1550 0.1550 0.1440 0.1450 11,134 +0.00(+0.21%)
Aug 21, 2023 0.1600 0.1601 0.1447 0.1447 25,550 -0.01(-3.53%)
Aug 18, 2023 0.1600 0.1700 0.1500 0.1500 14,000 -0.01(-4.34%)
Aug 17, 2023 0.1651 0.1700 0.1377 0.1568 54,547 -0.05(-24.36%)
Aug 15, 2023 0.2073 12 +0.00(+1.57%)
Aug 14, 2023 0.2041 0.2041 0.2041 0.2041 102 -0.02(-8.64%)
Aug 11, 2023 0.1501 0.2234 0.1501 0.2234 6,181 +0.07(+48.83%)
Aug 10, 2023 0.1357 0.1570 0.1211 0.1501 2,481 -0.01(-5.48%)
Aug 04, 2023 0.1588 0 -0.00(-0.75%)
Aug 03, 2023 0.1600 0.1600 0.1600 0.1600 202 -0.01(-4.36%)
Aug 02, 2023 0.1673 0.2307 0.1673 0.1673 4,059 +0.01(+7.31%)
Aug 01, 2023 0.1710 0.1710 0.1213 0.1559 5,630 -0.01(-7.75%)
Jul 27, 2023 0.1690 0 +0.02(+12.52%)
Jul 25, 2023 0.1502 0 +0.00(+0.13%)
Jul 24, 2023 0.1517 0.1517 0.1500 0.1500 50,201 -0.00(-0.07%)
Jul 21, 2023 0.1501 0.1501 0.1501 0.1501 757 -0.01(-6.60%)
Jul 20, 2023 0.1601 0.1607 0.1525 0.1607 747 -0.02(-12.09%)
Jul 19, 2023 0.1606 0.1828 0.1503 0.1828 5,304 +0.04(+24.44%)
Jul 18, 2023 0.1412 0.1475 0.1406 0.1469 413 -0.00(-2.13%)
Jul 17, 2023 0.1466 0.1501 0.1466 0.1501 419 +0.00(+3.30%)
Jul 14, 2023 0.1719 0.1742 0.0353 0.1453 19,180 -0.00(-3.20%)
Jul 13, 2023 0.1965 0.2021 0.0756 0.1501 9,220 -0.02(-11.71%)
Jul 12, 2023 0.1501 0.3095 0.0499 0.1700 32,401 +0.02(+11.04%)
Jul 11, 2023 0.1589 0.1631 0.0768 0.1531 17,383 -0.03(-14.94%)
Jul 07, 2023 0.1800 155 +0.02(+13.07%)
Jul 03, 2023 0.1592 1 -0.05(-22.11%)
Jun 30, 2023 0.1763 0.2423 0.0570 0.2044 30,157 +0.05(+32.21%)
Jun 29, 2023 0.1600 0.1600 0.1493 0.1546 5,500 -0.02(-9.59%)
Jun 27, 2023 0.1710 0 +0.01(+6.81%)
Jun 26, 2023 0.1456 0.1601 0.1456 0.1601 495 -0.01(-3.61%)
Jun 21, 2023 0.1661 0 -0.00(-2.81%)
Jun 20, 2023 0.1969 0.2093 0.1370 0.1709 4,632 +0.00(+2.09%)
Jun 16, 2023 0.1874 0.1908 0.1214 0.1674 3,425 +0.02(+15.53%)
Jun 15, 2023 0.2254 0.2254 0.1211 0.1449 7,008 +0.00(+1.40%)
Jun 14, 2023 0.1653 0.1653 0.1213 0.1429 5,716 -0.03(-16.53%)
Jun 13, 2023 0.1712 0.1712 0.1712 0.1712 1,099 -0.00(-2.51%)
Jun 09, 2023 0.1756 4 -0.02(-12.29%)
Jun 07, 2023 0.2002 23 +0.04(+27.03%)
Jun 06, 2023 0.2442 0.2442 0.1218 0.1576 3,827 +0.01(+5.00%)
Jun 05, 2023 0.1799 0.1800 0.1311 0.1501 41,801 -0.01(-5.00%)
Jun 02, 2023 0.1800 0.1800 0.1580 0.1580 51,030 -0.02(-11.83%)
Jun 01, 2023 0.2397 0.2397 0.1506 0.1792 2,474 +0.03(+19.47%)
May 31, 2023 0.1500 0.1500 0.1500 0.1500 2,001 -0.00(-0.07%)
May 25, 2023 0.1501 29 +0.01(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.