Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Acquisition Opportunity Cl A (NQ: AMAO )

7.903 UNCHANGED
Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.29 10.37 10.28 10.36 15,679 +0.00(+0.00%)
Apr 28, 2022 10.26 10.39 10.26 10.36 1,950 +0.02(+0.19%)
Apr 27, 2022 10.31 10.37 10.31 10.34 16,808 +0.00(+0.00%)
Apr 26, 2022 10.35 10.40 10.29 10.34 30,231 -0.04(-0.34%)
Apr 25, 2022 10.50 10.50 10.34 10.38 62,744 +0.01(+0.05%)
Apr 22, 2022 10.37 10.41 10.36 10.37 20,446 -0.03(-0.29%)
Apr 21, 2022 10.35 10.45 10.34 10.40 20,848 +0.05(+0.48%)
Apr 20, 2022 10.40 10.51 10.34 10.35 29,727 -0.02(-0.19%)
Apr 19, 2022 10.35 10.46 10.26 10.37 70,035 +0.02(+0.19%)
Apr 18, 2022 10.37 10.49 10.33 10.35 71,719 -0.05(-0.48%)
Apr 14, 2022 10.45 10.51 10.40 10.40 41,812 -0.05(-0.48%)
Apr 13, 2022 10.45 10.54 10.41 10.45 61,314 -0.01(-0.10%)
Apr 12, 2022 10.53 10.62 10.36 10.46 173,215 -0.15(-1.41%)
Apr 11, 2022 10.73 11.24 10.41 10.61 1,009,283 +0.08(+0.76%)
Apr 08, 2022 10.41 10.98 10.41 10.53 650,018 +0.08(+0.77%)
Apr 07, 2022 10.40 10.49 10.35 10.45 91,689 +0.13(+1.26%)
Apr 06, 2022 10.28 10.40 10.22 10.32 105,920 +0.04(+0.39%)
Apr 05, 2022 10.23 10.45 10.21 10.28 52,159 +0.01(+0.10%)
Apr 04, 2022 10.33 10.65 10.15 10.27 120,225 -0.06(-0.58%)
Apr 01, 2022 10.21 10.49 10.17 10.33 36,758 +0.06(+0.58%)
Mar 31, 2022 10.19 10.27 10.12 10.27 51,973 +0.10(+0.98%)
Mar 30, 2022 10.40 10.40 10.17 10.17 92,070 -0.19(-1.83%)
Mar 29, 2022 10.40 10.40 10.25 10.36 35,095 -0.03(-0.29%)
Mar 28, 2022 10.88 11.41 10.26 10.39 186,679 +0.28(+2.77%)
Mar 25, 2022 10.11 10.11 10.11 10.11 149,945 -0.04(-0.39%)
Mar 24, 2022 10.13 10.19 10.13 10.15 653 -0.09(-0.88%)
Mar 22, 2022 10.24 3 +0.17(+1.69%)
Mar 18, 2022 10.07 3 +0.02(+0.20%)
Mar 17, 2022 10.09 10.09 10.05 10.05 1,456 +0.52(+5.40%)
Mar 16, 2022 9.535 9.535 9.535 9.535 117 -0.54(-5.31%)
Mar 15, 2022 10.07 10.07 10.07 10.07 100 -0.03(-0.30%)
Mar 14, 2022 10.09 10.10 10.09 10.10 1,151 +0.01(+0.10%)
Mar 11, 2022 10.09 10.09 10.09 10.09 266,046 +0.00(+0.00%)
Mar 10, 2022 10.09 10.09 10.09 10.09 426 +0.01(+0.10%)
Mar 09, 2022 10.08 10.08 10.08 10.08 513 +0.00(+0.00%)
Mar 08, 2022 10.08 10.08 10.08 10.08 575,493 -0.01(-0.10%)
Mar 07, 2022 10.10 10.10 10.09 10.09 6,702 +0.00(+0.00%)
Mar 03, 2022 10.09 100 +0.01(+0.10%)
Mar 01, 2022 10.08 1 -0.01(-0.10%)
Feb 28, 2022 10.09 10.09 10.09 10.09 11,969 +0.01(+0.10%)
Feb 25, 2022 10.08 10.08 10.08 10.08 1,436 +0.00(+0.00%)
Feb 24, 2022 10.08 10.08 10.07 10.08 12,009 +0.01(+0.10%)
Feb 22, 2022 10.07 50 -0.00(-0.05%)
Feb 17, 2022 10.07 0 +0.00(+0.05%)
Feb 16, 2022 10.07 10.07 10.07 10.07 17,289 +0.00(+0.00%)
Feb 14, 2022 10.07 1 +0.00(+0.00%)
Feb 09, 2022 10.07 0 -0.01(-0.10%)
Feb 08, 2022 10.08 10.08 10.08 10.08 57,151 +0.01(+0.10%)
Feb 07, 2022 10.08 10.09 10.07 10.07 14,549 -0.01(-0.10%)
Feb 03, 2022 10.08 0 +0.02(+0.20%)
Feb 01, 2022 10.06 5 +0.02(+0.20%)
Jan 28, 2022 10.04 0 -0.03(-0.30%)
Jan 27, 2022 10.07 10.07 10.04 10.07 13,946 -0.01(-0.10%)
Jan 26, 2022 10.07 10.08 10.07 10.08 94,552 +0.01(+0.10%)
Jan 24, 2022 10.07 77 -0.02(-0.20%)
Jan 20, 2022 10.09 1 +0.02(+0.20%)
Jan 19, 2022 10.07 10.07 10.06 10.07 8,800 +0.01(+0.10%)
Jan 18, 2022 10.06 10.06 10.06 10.06 5,001 +0.00(+0.00%)
Jan 11, 2022 10.06 0 +0.00(+0.00%)
Jan 07, 2022 10.06 10.06 10.06 0 -0.00(-0.00%)
Jan 05, 2022 10.06 10.06 10.06 0 +0.00(+0.00%)
Jan 03, 2022 10.06 10.06 10.06 0 +0.01(+0.10%)
Dec 29, 2021 10.05 10.05 10.05 95 +0.02(+0.20%)
Dec 27, 2021 10.03 10.03 10.03 0 -0.02(-0.20%)
Dec 23, 2021 10.05 10.05 10.05 10.05 3,425 +0.01(+0.10%)
Dec 20, 2021 10.04 10.04 10.04 103 +0.02(+0.20%)
Dec 17, 2021 10.02 10.02 10.02 10.02 121,000 -0.02(-0.20%)
Dec 14, 2021 10.04 10.04 10.04 0 +0.04(+0.40%)
Dec 10, 2021 10.00 10.00 10.00 3 +0.00(+0.00%)
Dec 09, 2021 10.00 10.00 10.00 10.00 2,000 +0.00(+0.00%)
Dec 08, 2021 10.00 10.00 10.00 10.00 500 -0.01(-0.10%)
Dec 07, 2021 10.01 10.01 10.01 10.01 1,222 +0.01(+0.10%)
Dec 03, 2021 10.00 10.00 10.00 4 +0.00(+0.00%)
Dec 02, 2021 10.00 10.00 10.00 10.00 1,509 +0.02(+0.20%)
Nov 30, 2021 9.980 9.980 9.980 50 +0.00(+0.00%)
Nov 18, 2021 9.980 9.980 9.980 0 +0.00(+0.00%)
Nov 17, 2021 9.980 9.980 9.980 9.980 207 -0.02(-0.20%)
Nov 12, 2021 10.00 10.00 10.00 111 +0.03(+0.30%)
Nov 11, 2021 9.980 9.980 9.970 9.970 1,662 +0.00(+0.00%)
Nov 05, 2021 9.970 9.970 9.970 25 +0.01(+0.10%)
Nov 03, 2021 9.960 9.960 9.960 4 -0.07(-0.70%)
Nov 02, 2021 10.03 10.03 10.03 10.03 241 +0.07(+0.70%)
Oct 29, 2021 9.960 9.960 9.960 3 +0.03(+0.30%)
Oct 28, 2021 10.03 10.03 9.910 9.930 46,861 -0.10(-1.00%)
Oct 26, 2021 10.03 10.03 10.03 10.03 104 +0.06(+0.65%)
Oct 21, 2021 9.965 9.965 9.965 199 -0.06(-0.65%)
Oct 20, 2021 10.03 10.03 10.03 10.03 230 +0.06(+0.60%)
Oct 19, 2021 9.980 9.980 9.970 9.970 1,303 -0.02(-0.20%)
Oct 14, 2021 9.990 9.990 9.990 40 -0.03(-0.30%)
Oct 13, 2021 10.02 10.02 10.02 10.02 150 +0.06(+0.60%)
Oct 08, 2021 9.960 9.960 9.960 0 -0.29(-2.83%)
Oct 04, 2021 10.25 10.25 10.25 38 +0.37(+3.74%)
Sep 30, 2021 9.880 9.880 9.880 0 -0.17(-1.74%)
Sep 27, 2021 10.05 10.05 10.05 0 +0.10(+1.05%)
Sep 14, 2021 9.950 9.950 9.950 50 -0.02(-0.20%)
Sep 13, 2021 9.970 9.970 9.970 9.970 565 -0.02(-0.20%)
Sep 10, 2021 9.990 9.990 9.990 9.990 390 +0.00(+0.00%)
Sep 09, 2021 9.980 9.990 9.980 9.990 804 +0.00(+0.00%)
Sep 01, 2021 9.990 9.990 9.990 59 +0.07(+0.71%)
Aug 16, 2021 9.920 9.920 9.920 9 +0.02(+0.20%)
Aug 12, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 05, 2021 9.900 9.900 9.900 102 +0.04(+0.41%)
Jul 30, 2021 9.860 9.860 9.860 12 -0.07(-0.70%)
Jul 29, 2021 9.930 9.930 9.930 9.930 2,303 +0.05(+0.54%)
Jul 28, 2021 9.876 9.876 9.876 9.876 125 -0.04(-0.44%)
Jul 26, 2021 9.920 9.920 9.920 101 +0.00(+0.00%)
Jul 23, 2021 9.890 9.920 9.890 9.920 2,295 +0.04(+0.40%)
Jul 22, 2021 9.870 9.880 9.870 9.880 1,575 +0.00(+0.00%)
Jul 21, 2021 9.880 9.880 9.880 9.880 140 -0.01(-0.10%)
Jul 20, 2021 9.880 9.900 9.870 9.890 310,524 +0.00(+0.00%)
Jul 19, 2021 9.860 9.890 9.860 9.890 16,077 +0.02(+0.20%)
Jul 16, 2021 9.860 9.870 9.850 9.870 3,812 +0.02(+0.20%)
Jul 15, 2021 9.870 9.870 9.850 9.850 2,444 +0.00(+0.00%)
Jul 14, 2021 9.880 9.880 9.840 9.850 41,195 -0.08(-0.81%)
Jul 13, 2021 9.930 9.930 9.930 9.930 118 +0.01(+0.10%)
Jul 12, 2021 9.950 9.950 9.920 9.920 1,935 +0.02(+0.20%)
Jul 07, 2021 9.900 9.900 9.900 5 +0.02(+0.20%)
Jul 06, 2021 9.870 9.950 9.860 9.880 222,397 -0.01(-0.10%)
Jul 01, 2021 9.890 9.890 9.890 184 -0.05(-0.52%)
Jun 30, 2021 9.950 9.950 9.942 9.942 476,652 +0.04(+0.42%)
Jun 28, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Jun 25, 2021 9.910 9.910 9.900 9.900 55,493 -0.02(-0.20%)
Jun 23, 2021 9.920 9.920 9.920 18 +0.01(+0.10%)
Jun 22, 2021 9.910 9.910 9.910 9.910 466 -0.01(-0.10%)
Jun 21, 2021 9.920 9.920 9.920 9.920 505 -0.01(-0.10%)
Jun 18, 2021 9.870 9.930 9.870 9.930 38,505 +0.03(+0.30%)
Jun 17, 2021 9.900 9.910 9.900 9.900 54,721 -0.03(-0.30%)
Jun 16, 2021 9.945 9.945 9.930 9.930 2,149 +0.00(+0.00%)
Jun 15, 2021 9.920 9.950 9.920 9.930 4,730 +0.01(+0.10%)
Jun 14, 2021 9.930 9.930 9.920 9.920 4,265 -0.05(-0.55%)
Jun 11, 2021 9.960 9.990 9.960 9.975 8,260 +0.00(+0.05%)
Jun 10, 2021 9.950 9.970 9.940 9.970 12,855 +0.04(+0.40%)
Jun 09, 2021 9.930 9.930 9.930 9.930 510 +0.02(+0.20%)
Jun 07, 2021 9.910 9.910 9.910 50 +0.01(+0.10%)
Jun 04, 2021 9.900 9.900 9.900 9.900 4,466 +0.00(+0.00%)
Jun 03, 2021 9.900 9.900 9.900 9.900 14,486 +0.01(+0.10%)
Jun 02, 2021 9.890 9.890 9.880 9.890 85,300 +0.00(+0.00%)
Jun 01, 2021 9.880 9.890 9.870 9.890 5,104 +0.02(+0.20%)
May 28, 2021 9.870 9.880 9.870 9.870 27,091 +0.00(+0.00%)
May 27, 2021 9.860 9.870 9.860 9.870 53,095 +0.01(+0.10%)
May 26, 2021 9.910 9.910 9.850 9.860 7,183 +0.01(+0.10%)
May 25, 2021 9.860 9.860 9.850 9.850 50,682 -0.01(-0.10%)
May 24, 2021 9.860 9.860 9.860 9.860 404 +0.02(+0.20%)
May 19, 2021 9.840 9.840 9.840 0 -0.01(-0.10%)
May 18, 2021 9.860 9.860 9.840 9.850 38,304 +0.01(+0.10%)
May 17, 2021 9.840 9.877 9.840 9.840 601 +0.00(+0.00%)
May 13, 2021 9.840 9.840 9.840 2 +0.00(+0.00%)
May 12, 2021 9.950 9.950 9.840 9.840 1,301 -0.16(-1.60%)
May 11, 2021 9.850 10.00 9.840 10.00 1,815 +0.16(+1.63%)
May 10, 2021 9.840 9.860 9.840 9.840 128,060 +0.00(+0.00%)
May 07, 2021 9.860 9.860 9.840 9.840 49,805 -0.01(-0.10%)
May 06, 2021 9.860 10.00 9.850 9.850 46,609 -0.02(-0.20%)
May 05, 2021 9.850 9.870 9.850 9.870 153,130 +0.00(+0.00%)
May 04, 2021 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.