Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impel Pharmaceuticals Inc (NQ: IMPL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.750 1.980 1.750 1.870 11,523 +0.04(+2.19%)
Apr 27, 2023 1.690 1.830 1.690 1.830 9,533 +0.09(+5.17%)
Apr 26, 2023 1.650 1.930 1.650 1.740 23,373 +0.02(+0.95%)
Apr 25, 2023 1.670 1.726 1.660 1.724 9,959 -0.05(-2.62%)
Apr 24, 2023 1.830 1.900 1.740 1.770 10,443 -0.05(-2.75%)
Apr 21, 2023 1.790 1.835 1.780 1.820 7,880 +0.06(+3.41%)
Apr 20, 2023 1.950 2.005 1.743 1.760 38,924 -0.21(-10.66%)
Apr 19, 2023 1.870 1.990 1.870 1.970 63,023 +0.14(+7.65%)
Apr 18, 2023 1.680 1.830 1.660 1.830 14,468 +0.11(+6.40%)
Apr 17, 2023 1.640 1.760 1.580 1.720 35,346 +0.15(+9.55%)
Apr 14, 2023 1.460 1.570 1.460 1.570 13,987 +0.11(+7.53%)
Apr 13, 2023 1.420 1.530 1.410 1.460 20,455 +0.02(+1.39%)
Apr 12, 2023 1.400 1.450 1.400 1.440 14,976 +0.09(+6.67%)
Apr 11, 2023 1.340 1.365 1.330 1.350 8,356 +0.02(+1.50%)
Apr 10, 2023 1.330 1.390 1.310 1.330 10,202 -0.06(-4.32%)
Apr 06, 2023 1.500 1.510 1.280 1.390 20,227 +0.12(+9.45%)
Apr 05, 2023 1.310 1.370 1.260 1.270 11,638 -0.09(-6.62%)
Apr 04, 2023 1.420 1.490 1.313 1.360 22,196 -0.05(-3.55%)
Apr 03, 2023 1.380 1.498 1.340 1.410 53,940 +0.01(+0.71%)
Mar 31, 2023 1.220 1.426 1.210 1.400 53,596 +0.16(+13.36%)
Mar 30, 2023 1.140 1.330 1.140 1.235 144,195 +0.12(+11.26%)
Mar 29, 2023 1.210 1.210 1.060 1.110 55,410 -0.12(-9.76%)
Mar 28, 2023 1.210 1.292 1.150 1.230 26,192 -0.01(-0.81%)
Mar 27, 2023 1.300 1.350 1.205 1.240 40,745 -0.12(-8.82%)
Mar 24, 2023 1.380 1.530 1.220 1.360 219,876 +0.05(+3.82%)
Mar 23, 2023 1.090 1.400 1.050 1.310 70,781 +0.18(+16.39%)
Mar 22, 2023 1.050 1.140 1.050 1.125 23,423 +0.06(+5.19%)
Mar 21, 2023 1.020 1.117 1.020 1.070 20,089 +0.07(+7.00%)
Mar 20, 2023 1.030 1.050 1.000 1.000 13,691 -0.05(-4.76%)
Mar 17, 2023 1.020 1.200 1.020 1.050 127,727 +0.08(+8.25%)
Mar 16, 2023 0.9800 1.020 0.9275 0.9700 18,260 +0.01(+1.04%)
Mar 15, 2023 1.020 1.020 0.9500 0.9600 47,353 -0.02(-2.14%)
Mar 14, 2023 1.030 1.070 0.9561 0.9810 46,954 -0.09(-8.32%)
Mar 13, 2023 1.190 1.190 1.060 1.070 15,803 -0.07(-6.14%)
Mar 10, 2023 1.250 1.250 1.050 1.140 61,110 -0.09(-7.32%)
Mar 09, 2023 1.280 1.290 1.170 1.230 34,659 -0.01(-0.81%)
Mar 08, 2023 1.290 1.320 1.210 1.240 38,409 -0.06(-4.62%)
Mar 07, 2023 1.395 1.395 1.270 1.300 70,522 -0.07(-5.11%)
Mar 06, 2023 1.400 1.490 1.350 1.370 18,496 -0.07(-4.86%)
Mar 03, 2023 1.400 1.544 1.350 1.440 130,855 +0.06(+4.35%)
Mar 02, 2023 1.330 1.464 1.330 1.380 35,398 +0.01(+0.73%)
Mar 01, 2023 1.430 1.500 1.300 1.370 39,652 -0.05(-3.52%)
Feb 28, 2023 1.360 1.430 1.300 1.420 32,186 +0.06(+4.41%)
Feb 27, 2023 1.460 1.505 1.350 1.360 63,227 -0.12(-8.11%)
Feb 24, 2023 1.640 1.680 1.420 1.480 89,748 -0.16(-9.76%)
Feb 23, 2023 2.250 2.260 1.630 1.640 182,264 -0.68(-29.16%)
Feb 22, 2023 2.380 2.440 2.220 2.315 44,811 -0.19(-7.77%)
Feb 21, 2023 2.610 2.860 2.220 2.510 176,584 +0.29(+13.06%)
Feb 17, 2023 2.460 2.580 2.210 2.220 33,352 -0.29(-11.55%)
Feb 16, 2023 2.280 2.650 2.250 2.510 20,492 +0.21(+9.13%)
Feb 15, 2023 2.690 2.690 2.250 2.300 20,002 +0.01(+0.44%)
Feb 14, 2023 2.250 2.350 2.250 2.290 14,876 +0.11(+5.04%)
Feb 13, 2023 2.530 2.550 2.180 2.180 58,320 -0.38(-14.84%)
Feb 10, 2023 2.820 3.196 2.550 2.560 147,889 -0.30(-10.49%)
Feb 09, 2023 2.920 2.930 2.839 2.860 4,860 +0.11(+4.00%)
Feb 08, 2023 3.030 3.036 2.750 2.750 29,252 -0.25(-8.33%)
Feb 07, 2023 3.190 3.200 3.000 3.000 9,807 -0.24(-7.36%)
Feb 06, 2023 3.355 3.355 3.200 3.239 5,444 -0.01(-0.35%)
Feb 03, 2023 3.270 3.430 3.180 3.250 23,489 -0.14(-4.13%)
Feb 02, 2023 3.400 3.490 3.225 3.390 55,619 -0.08(-2.31%)
Feb 01, 2023 3.530 3.530 3.470 3.470 3,468 -0.14(-3.88%)
Jan 31, 2023 3.530 3.650 3.250 3.610 5,108 +0.05(+1.40%)
Jan 30, 2023 3.710 3.710 3.560 3.560 8,124 -0.03(-0.84%)
Jan 27, 2023 3.360 3.600 3.360 3.590 8,007 +0.15(+4.36%)
Jan 26, 2023 3.510 3.560 3.440 3.440 2,855 -0.04(-1.15%)
Jan 25, 2023 3.470 3.570 3.430 3.480 6,051 +0.07(+2.05%)
Jan 24, 2023 3.620 3.650 3.330 3.410 9,365 -0.19(-5.28%)
Jan 23, 2023 3.570 3.650 3.510 3.600 2,366 +0.08(+2.27%)
Jan 20, 2023 3.490 3.660 3.440 3.520 5,952 -0.04(-1.12%)
Jan 19, 2023 3.420 3.560 3.370 3.560 4,615 +0.19(+5.64%)
Jan 18, 2023 3.420 3.440 3.342 3.370 10,287 -0.08(-2.32%)
Jan 17, 2023 3.500 3.540 3.392 3.450 10,006 -0.05(-1.43%)
Jan 13, 2023 3.560 3.600 3.456 3.500 4,281 -0.06(-1.69%)
Jan 12, 2023 3.770 3.770 3.416 3.560 42,683 -0.24(-6.32%)
Jan 11, 2023 3.910 4.000 3.795 3.800 87,331 -0.08(-2.06%)
Jan 10, 2023 4.030 4.150 3.870 3.880 126,844 -0.22(-5.37%)
Jan 09, 2023 4.150 4.190 3.880 4.100 68,239 +0.00(+0.00%)
Jan 06, 2023 3.873 4.140 3.873 4.100 3,332 +0.01(+0.24%)
Jan 05, 2023 4.080 4.180 3.930 4.090 8,728 -0.01(-0.24%)
Jan 04, 2023 3.900 4.200 3.830 4.100 24,890 +0.20(+5.13%)
Jan 03, 2023 4.190 4.200 3.783 3.900 12,538 +0.15(+4.00%)
Dec 30, 2022 3.730 3.800 3.560 3.750 65,978 +0.07(+1.90%)
Dec 29, 2022 3.520 3.700 3.450 3.680 25,472 +0.22(+6.36%)
Dec 28, 2022 3.210 3.610 3.210 3.460 37,038 +0.23(+7.12%)
Dec 27, 2022 3.160 3.280 3.160 3.230 24,333 +0.03(+0.94%)
Dec 23, 2022 3.190 3.330 3.190 3.200 16,418 -0.15(-4.48%)
Dec 22, 2022 3.200 3.420 3.200 3.350 9,759 +0.12(+3.72%)
Dec 21, 2022 3.286 3.300 3.170 3.230 10,277 +0.06(+1.89%)
Dec 20, 2022 3.390 3.500 3.160 3.170 37,844 -0.27(-7.85%)
Dec 19, 2022 3.610 3.610 3.415 3.440 78,995 -0.16(-4.44%)
Dec 16, 2022 3.530 3.865 3.530 3.600 178,108 +0.01(+0.28%)
Dec 15, 2022 3.570 3.685 3.480 3.590 24,278 -0.02(-0.55%)
Dec 14, 2022 3.650 3.950 3.580 3.610 86,521 -0.07(-1.90%)
Dec 13, 2022 3.290 3.760 3.290 3.680 99,579 +0.43(+13.23%)
Dec 12, 2022 2.830 3.290 2.830 3.250 115,436 +0.29(+9.80%)
Dec 09, 2022 2.820 3.000 2.780 2.960 31,567 -0.01(-0.34%)
Dec 08, 2022 2.850 2.980 2.642 2.970 23,152 +0.10(+3.48%)
Dec 07, 2022 2.940 2.940 2.735 2.870 21,311 +0.03(+1.06%)
Dec 06, 2022 2.980 2.980 2.790 2.840 65,038 -0.06(-2.07%)
Dec 05, 2022 2.790 2.940 2.760 2.900 48,986 -0.04(-1.36%)
Dec 02, 2022 2.940 2.940 2.707 2.940 23,007 +0.00(+0.00%)
Dec 01, 2022 2.670 3.050 2.650 2.940 200,196 +0.27(+10.11%)
Nov 30, 2022 2.640 2.670 2.520 2.670 47,586 +0.08(+3.09%)
Nov 29, 2022 2.610 2.640 2.560 2.590 21,846 -0.10(-3.72%)
Nov 28, 2022 2.660 2.793 2.590 2.690 17,518 -0.03(-1.10%)
Nov 25, 2022 2.700 2.840 2.680 2.720 14,005 -0.01(-0.37%)
Nov 23, 2022 2.680 2.805 2.580 2.730 29,420 +0.05(+1.87%)
Nov 22, 2022 2.730 2.750 2.620 2.680 40,968 -0.01(-0.37%)
Nov 21, 2022 2.700 2.700 2.550 2.690 41,954 +0.01(+0.37%)
Nov 18, 2022 2.700 2.800 2.650 2.680 20,296 -0.08(-2.90%)
Nov 17, 2022 2.750 2.841 2.600 2.760 15,767 -0.08(-2.82%)
Nov 16, 2022 2.970 3.020 2.700 2.840 91,834 -0.20(-6.58%)
Nov 15, 2022 3.360 3.500 3.000 3.040 160,186 -0.32(-9.52%)
Nov 14, 2022 3.840 3.980 3.340 3.360 153,201 -0.45(-11.81%)
Nov 11, 2022 3.890 4.210 3.810 3.810 11,851 -0.12(-3.05%)
Nov 10, 2022 3.850 4.240 3.850 3.930 35,948 +0.15(+3.97%)
Nov 09, 2022 3.920 4.050 3.686 3.780 37,811 -0.19(-4.79%)
Nov 08, 2022 3.840 4.237 3.740 3.970 42,813 +0.13(+3.39%)
Nov 07, 2022 3.660 4.000 3.604 3.840 40,863 +0.22(+6.08%)
Nov 04, 2022 3.790 3.971 3.620 3.620 18,873 -0.17(-4.49%)
Nov 03, 2022 3.930 3.930 3.750 3.790 13,842 -0.13(-3.32%)
Nov 02, 2022 3.980 4.030 3.850 3.920 28,320 -0.09(-2.24%)
Nov 01, 2022 4.110 4.110 3.970 4.010 57,225 +0.10(+2.56%)
Oct 31, 2022 3.950 4.126 3.870 3.910 19,897 -0.07(-1.76%)
Oct 28, 2022 4.050 4.055 3.850 3.980 24,337 +0.10(+2.58%)
Oct 27, 2022 3.830 4.000 3.830 3.880 15,930 +0.06(+1.57%)
Oct 26, 2022 4.220 4.220 3.810 3.820 66,409 -0.30(-7.28%)
Oct 25, 2022 3.910 4.350 3.910 4.120 92,609 +0.21(+5.37%)
Oct 24, 2022 4.160 4.200 3.900 3.910 27,849 -0.09(-2.25%)
Oct 21, 2022 3.980 4.116 3.920 4.000 43,384 +0.01(+0.25%)
Oct 20, 2022 4.100 4.100 3.960 3.990 39,110 -0.01(-0.25%)
Oct 19, 2022 4.160 4.199 4.000 4.000 47,711 -0.19(-4.53%)
Oct 18, 2022 4.150 4.360 4.120 4.190 116,380 +0.05(+1.21%)
Oct 17, 2022 4.500 4.738 4.100 4.140 144,448 -0.35(-7.80%)
Oct 14, 2022 4.950 4.950 4.130 4.490 110,526 -0.44(-8.92%)
Oct 13, 2022 4.888 5.050 4.732 4.930 73,417 -0.08(-1.60%)
Oct 12, 2022 4.895 5.035 4.746 5.010 21,756 +0.07(+1.42%)
Oct 11, 2022 4.850 5.170 4.790 4.940 28,940 +0.09(+1.86%)
Oct 10, 2022 4.820 4.950 4.785 4.850 37,494 -0.10(-2.02%)
Oct 07, 2022 5.110 5.340 4.950 4.950 42,850 -0.17(-3.32%)
Oct 06, 2022 4.990 5.270 4.990 5.120 33,371 +0.07(+1.39%)
Oct 05, 2022 4.750 5.130 4.750 5.050 55,967 +0.27(+5.65%)
Oct 04, 2022 4.760 5.110 4.710 4.780 70,569 +0.01(+0.21%)
Oct 03, 2022 4.800 5.200 4.620 4.770 102,165 -0.10(-2.05%)
Sep 30, 2022 4.910 5.390 4.800 4.870 33,718 -0.07(-1.42%)
Sep 29, 2022 5.520 5.740 4.860 4.940 32,359 -0.73(-12.87%)
Sep 28, 2022 5.570 5.890 5.400 5.670 54,018 +0.29(+5.39%)
Sep 27, 2022 5.660 5.997 5.290 5.380 62,604 -0.31(-5.45%)
Sep 26, 2022 6.310 6.310 5.635 5.690 35,715 -0.09(-1.56%)
Sep 23, 2022 6.080 6.250 5.670 5.780 69,602 -0.12(-2.03%)
Sep 22, 2022 6.060 6.370 5.900 5.900 47,976 -0.25(-4.07%)
Sep 21, 2022 7.040 7.390 6.070 6.150 58,815 -0.57(-8.48%)
Sep 20, 2022 6.440 6.830 6.440 6.720 7,995 -0.03(-0.44%)
Sep 19, 2022 6.700 6.940 6.240 6.750 25,263 +0.14(+2.12%)
Sep 16, 2022 7.210 7.250 6.610 6.610 130,331 -0.73(-9.95%)
Sep 15, 2022 7.500 7.690 7.340 7.340 16,336 -0.22(-2.91%)
Sep 14, 2022 7.310 7.610 7.250 7.560 13,100 +0.14(+1.89%)
Sep 13, 2022 7.605 7.665 7.320 7.420 11,748 -0.21(-2.75%)
Sep 12, 2022 7.580 7.800 7.440 7.630 11,655 +0.16(+2.14%)
Sep 09, 2022 7.680 7.840 7.360 7.470 31,092 -0.23(-2.99%)
Sep 08, 2022 7.620 7.730 7.570 7.700 11,934 +0.08(+1.05%)
Sep 07, 2022 7.600 7.630 7.358 7.620 7,419 +0.10(+1.33%)
Sep 06, 2022 7.490 7.850 7.340 7.520 37,270 +0.02(+0.27%)
Sep 02, 2022 7.780 7.800 7.340 7.500 8,255 -0.39(-4.94%)
Sep 01, 2022 7.890 8.050 7.090 7.890 25,416 +0.07(+0.90%)
Aug 31, 2022 7.340 8.010 7.165 7.820 38,177 +0.61(+8.46%)
Aug 30, 2022 7.620 7.620 7.010 7.210 27,026 -0.22(-2.96%)
Aug 29, 2022 7.290 7.600 7.290 7.430 5,371 -0.04(-0.54%)
Aug 26, 2022 7.610 7.847 7.470 7.470 6,925 -0.41(-5.20%)
Aug 25, 2022 7.940 7.950 7.850 7.880 23,515 +0.31(+4.10%)
Aug 24, 2022 7.590 7.910 7.361 7.570 20,711 +0.12(+1.61%)
Aug 23, 2022 7.030 7.610 7.020 7.450 23,647 +0.43(+6.13%)
Aug 22, 2022 7.090 7.223 6.940 7.020 72,809 -0.27(-3.70%)
Aug 19, 2022 7.670 7.710 7.120 7.290 32,863 -0.38(-4.95%)
Aug 18, 2022 7.960 7.960 7.395 7.670 57,159 +0.06(+0.79%)
Aug 17, 2022 7.740 7.970 7.470 7.610 57,768 -0.32(-4.04%)
Aug 16, 2022 7.900 8.017 7.850 7.930 21,961 +0.09(+1.15%)
Aug 15, 2022 7.960 8.480 7.686 7.840 154,966 -0.86(-9.89%)
Aug 12, 2022 8.790 8.900 8.550 8.700 25,840 -0.02(-0.23%)
Aug 11, 2022 8.540 8.800 8.300 8.720 37,693 +0.36(+4.31%)
Aug 10, 2022 8.400 8.542 7.940 8.360 38,120 +0.10(+1.21%)
Aug 09, 2022 8.780 8.780 7.950 8.260 62,910 -0.46(-5.28%)
Aug 08, 2022 8.490 8.910 8.200 8.720 35,210 +0.13(+1.51%)
Aug 05, 2022 8.500 8.670 8.260 8.590 34,128 +0.18(+2.14%)
Aug 04, 2022 8.270 8.480 8.120 8.410 22,918 +0.29(+3.57%)
Aug 03, 2022 8.050 8.430 8.000 8.120 21,661 +0.12(+1.50%)
Aug 02, 2022 7.800 8.120 7.800 8.000 13,464 -0.05(-0.62%)
Aug 01, 2022 7.850 8.150 7.800 8.050 18,035 -0.02(-0.25%)
Jul 29, 2022 8.050 8.127 7.890 8.070 17,827 +0.11(+1.38%)
Jul 28, 2022 8.260 8.305 7.800 7.960 30,022 -0.16(-1.97%)
Jul 27, 2022 8.140 8.360 8.010 8.120 12,250 +0.12(+1.50%)
Jul 26, 2022 7.980 8.500 7.800 8.000 19,863 +0.09(+1.14%)
Jul 25, 2022 8.140 8.200 7.750 7.910 22,224 -0.10(-1.25%)
Jul 22, 2022 8.240 8.630 8.000 8.010 65,497 -0.25(-3.03%)
Jul 21, 2022 8.390 8.490 8.160 8.260 8,966 +0.04(+0.49%)
Jul 20, 2022 8.380 8.720 8.050 8.220 50,411 -0.13(-1.56%)
Jul 19, 2022 8.370 8.500 8.130 8.350 24,537 +0.26(+3.21%)
Jul 18, 2022 8.080 8.350 8.020 8.090 30,681 +0.03(+0.37%)
Jul 15, 2022 7.930 8.350 7.830 8.060 23,656 +0.17(+2.15%)
Jul 14, 2022 8.470 8.470 7.880 7.890 36,361 -0.44(-5.28%)
Jul 13, 2022 8.380 8.841 7.930 8.330 86,109 -0.23(-2.69%)
Jul 12, 2022 8.870 8.870 7.910 8.560 26,841 +0.29(+3.51%)
Jul 11, 2022 8.750 8.871 8.130 8.270 52,993 -0.76(-8.42%)
Jul 08, 2022 8.740 9.440 8.700 9.030 61,617 +0.16(+1.80%)
Jul 07, 2022 9.170 9.190 8.700 8.870 36,490 -0.30(-3.27%)
Jul 06, 2022 9.210 9.580 9.070 9.170 577,389 -0.15(-1.61%)
Jul 05, 2022 8.940 9.730 8.640 9.320 31,353 +0.10(+1.08%)
Jul 01, 2022 9.280 9.840 9.100 9.220 49,509 -0.10(-1.07%)
Jun 30, 2022 8.780 9.460 8.780 9.320 24,000 +0.25(+2.76%)
Jun 29, 2022 8.801 9.120 8.750 9.070 23,351 +0.21(+2.37%)
Jun 28, 2022 10.35 10.35 8.720 8.860 66,927 -1.26(-12.45%)
Jun 27, 2022 9.070 10.75 8.895 10.12 180,161 +0.97(+10.60%)
Jun 24, 2022 8.690 9.180 8.330 9.150 749,633 +0.50(+5.78%)
Jun 23, 2022 9.220 9.220 8.300 8.650 84,360 -0.35(-3.89%)
Jun 22, 2022 8.940 9.220 8.857 9.000 74,147 +0.06(+0.67%)
Jun 21, 2022 9.290 9.290 8.800 8.940 93,203 +0.14(+1.59%)
Jun 17, 2022 8.780 9.000 8.560 8.800 88,805 +0.15(+1.73%)
Jun 16, 2022 8.890 8.890 8.012 8.650 70,724 -0.15(-1.70%)
Jun 15, 2022 8.930 9.090 8.500 8.800 61,821 +0.10(+1.15%)
Jun 14, 2022 8.660 9.170 8.130 8.700 58,504 +0.08(+0.93%)
Jun 13, 2022 8.220 9.100 7.760 8.620 96,576 +0.48(+5.90%)
Jun 10, 2022 8.200 8.500 7.610 8.140 68,224 -0.41(-4.80%)
Jun 09, 2022 8.610 8.980 8.506 8.550 48,513 -0.27(-3.06%)
Jun 08, 2022 9.130 9.700 8.580 8.820 73,456 -0.25(-2.76%)
Jun 07, 2022 8.010 9.470 7.970 9.070 159,078 +1.09(+13.66%)
Jun 06, 2022 8.140 8.250 7.790 7.980 46,108 -0.03(-0.37%)
Jun 03, 2022 7.020 8.200 6.911 8.010 125,753 +0.95(+13.46%)
Jun 02, 2022 6.755 7.100 6.755 7.060 16,865 +0.23(+3.37%)
Jun 01, 2022 7.010 7.120 6.750 6.830 45,814 -0.06(-0.87%)
May 31, 2022 6.990 7.130 6.750 6.890 47,437 -0.06(-0.86%)
May 27, 2022 6.580 7.025 6.450 6.950 49,742 +0.33(+4.98%)
May 26, 2022 6.120 6.800 6.120 6.620 40,924 +0.59(+9.78%)
May 25, 2022 6.170 6.380 5.960 6.030 57,705 -0.23(-3.67%)
May 24, 2022 6.230 6.700 6.150 6.260 93,988 -0.12(-1.88%)
May 23, 2022 6.590 6.850 6.120 6.380 76,422 -0.18(-2.74%)
May 20, 2022 6.370 6.830 6.219 6.560 108,004 +0.34(+5.47%)
May 19, 2022 6.510 6.648 6.070 6.220 100,597 -0.20(-3.12%)
May 18, 2022 6.690 7.000 6.000 6.420 83,800 -0.49(-7.09%)
May 17, 2022 6.780 7.230 6.480 6.910 109,288 +0.13(+1.92%)
May 16, 2022 6.510 6.920 6.510 6.780 75,817 +0.32(+4.95%)
May 13, 2022 6.270 6.820 6.210 6.460 83,990 +0.23(+3.69%)
May 12, 2022 5.800 6.495 5.800 6.230 46,246 +0.40(+6.86%)
May 11, 2022 6.080 6.430 5.820 5.830 47,697 -0.34(-5.51%)
May 10, 2022 6.240 6.804 6.010 6.170 156,266 +0.23(+3.87%)
May 09, 2022 6.560 6.750 5.920 5.940 66,583 -0.82(-12.13%)
May 06, 2022 7.470 7.470 6.380 6.760 82,304 -0.25(-3.57%)
May 05, 2022 7.430 7.450 6.910 7.010 54,134 -0.49(-6.53%)
May 04, 2022 7.070 7.530 6.860 7.500 24,004 +0.36(+5.04%)
May 03, 2022 7.570 7.570 7.060 7.140 51,920 -0.26(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.