Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impel Pharmaceuticals Inc (NQ: IMPL )

0.2411 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.110 6.490 6.110 6.340 30,380 +0.14(+2.26%)
Apr 28, 2022 6.270 6.290 5.860 6.200 57,248 +0.19(+3.16%)
Apr 27, 2022 6.020 6.300 5.910 6.010 60,628 -0.01(-0.17%)
Apr 26, 2022 6.030 6.190 5.850 6.020 55,611 -0.03(-0.50%)
Apr 25, 2022 6.240 6.240 5.850 6.050 81,463 -0.06(-0.98%)
Apr 22, 2022 6.240 6.410 5.970 6.110 43,213 -0.02(-0.33%)
Apr 21, 2022 6.510 6.510 5.915 6.130 127,918 -0.26(-4.07%)
Apr 20, 2022 6.550 6.592 6.340 6.390 84,219 -0.23(-3.47%)
Apr 19, 2022 6.630 6.756 6.510 6.620 36,032 +0.04(+0.61%)
Apr 18, 2022 7.360 7.360 6.510 6.580 130,765 -0.75(-10.23%)
Apr 14, 2022 7.750 7.760 7.300 7.330 85,474 -0.42(-5.42%)
Apr 13, 2022 7.350 7.760 7.350 7.750 121,236 +0.44(+6.02%)
Apr 12, 2022 7.300 7.730 7.200 7.310 61,746 +0.00(+0.00%)
Apr 11, 2022 7.020 7.410 6.950 7.310 57,789 +0.25(+3.54%)
Apr 08, 2022 6.870 7.490 6.810 7.060 64,044 +0.14(+2.02%)
Apr 07, 2022 6.880 7.080 6.750 6.920 45,889 +0.06(+0.87%)
Apr 06, 2022 6.750 7.100 6.610 6.860 81,119 +0.17(+2.54%)
Apr 05, 2022 6.990 6.990 6.630 6.690 22,613 -0.28(-4.02%)
Apr 04, 2022 6.840 7.141 6.815 6.970 29,115 +0.25(+3.72%)
Apr 01, 2022 6.550 6.777 6.300 6.720 48,852 +0.35(+5.49%)
Mar 31, 2022 6.630 6.780 6.210 6.370 109,682 -0.39(-5.77%)
Mar 30, 2022 7.410 7.430 6.580 6.760 75,986 -0.54(-7.33%)
Mar 29, 2022 7.570 7.680 7.240 7.295 72,325 -0.17(-2.34%)
Mar 28, 2022 7.610 7.690 7.330 7.470 31,712 -0.26(-3.36%)
Mar 25, 2022 7.520 7.900 7.280 7.730 85,384 +0.21(+2.79%)
Mar 24, 2022 7.570 7.660 7.250 7.520 173,444 -0.50(-6.23%)
Mar 23, 2022 7.820 8.440 7.790 8.020 109,964 +0.05(+0.63%)
Mar 22, 2022 7.720 8.250 7.515 7.970 110,544 +0.40(+5.28%)
Mar 21, 2022 7.180 7.570 7.040 7.570 72,681 +0.40(+5.58%)
Mar 18, 2022 7.170 7.291 6.900 7.170 176,135 +0.14(+1.99%)
Mar 17, 2022 6.640 7.240 6.640 7.030 114,724 +0.40(+6.03%)
Mar 16, 2022 6.150 6.700 6.001 6.630 60,959 +0.57(+9.41%)
Mar 15, 2022 5.820 6.120 5.730 6.060 71,821 +0.20(+3.41%)
Mar 14, 2022 6.450 6.640 5.720 5.860 207,086 -0.59(-9.15%)
Mar 11, 2022 6.460 6.610 6.311 6.450 71,990 +0.07(+1.10%)
Mar 10, 2022 6.240 6.420 6.050 6.380 72,559 +0.03(+0.47%)
Mar 09, 2022 6.240 6.440 6.141 6.350 82,005 +0.22(+3.59%)
Mar 08, 2022 6.000 6.480 5.910 6.130 99,936 +0.18(+3.03%)
Mar 07, 2022 6.040 6.460 5.940 5.950 113,949 -0.13(-2.14%)
Mar 04, 2022 6.520 6.762 6.000 6.080 66,367 -0.47(-7.18%)
Mar 03, 2022 6.840 7.090 6.470 6.550 109,696 -0.22(-3.25%)
Mar 02, 2022 6.540 6.900 6.540 6.770 69,565 +0.19(+2.89%)
Mar 01, 2022 7.270 7.480 6.350 6.580 162,821 -0.64(-8.86%)
Feb 28, 2022 6.490 7.290 6.240 7.220 225,499 +0.75(+11.59%)
Feb 25, 2022 6.470 6.600 6.190 6.470 95,978 +0.05(+0.78%)
Feb 24, 2022 6.260 6.591 5.920 6.420 209,421 -0.02(-0.31%)
Feb 23, 2022 7.300 7.390 6.215 6.440 204,423 -0.71(-9.93%)
Feb 22, 2022 7.580 7.650 7.110 7.150 69,645 -0.38(-5.05%)
Feb 18, 2022 7.530 0 +0.04(+0.53%)
Feb 17, 2022 7.920 7.958 7.420 7.490 122,847 -0.45(-5.67%)
Feb 16, 2022 8.400 8.430 7.690 7.940 161,471 -0.48(-5.70%)
Feb 15, 2022 8.140 8.500 7.990 8.420 79,845 +0.32(+3.95%)
Feb 14, 2022 8.220 8.660 8.020 8.100 144,144 -0.21(-2.53%)
Feb 11, 2022 8.380 8.630 8.061 8.310 49,410 +0.03(+0.36%)
Feb 10, 2022 8.450 9.190 8.152 8.280 106,486 -0.43(-4.94%)
Feb 09, 2022 8.340 8.950 8.240 8.710 120,592 +0.54(+6.61%)
Feb 08, 2022 7.960 8.450 7.720 8.170 99,703 +0.18(+2.25%)
Feb 07, 2022 7.740 8.200 7.730 7.990 90,206 +0.16(+2.04%)
Feb 04, 2022 7.750 7.960 7.570 7.830 55,688 +0.02(+0.26%)
Feb 03, 2022 7.960 7.810 7.810 90,963 -0.26(-3.22%)
Feb 02, 2022 8.660 8.660 7.800 8.070 169,647 -0.62(-7.13%)
Feb 01, 2022 8.560 8.950 8.330 8.690 97,724 -0.01(-0.11%)
Jan 31, 2022 8.020 8.700 211,701 +0.76(+9.57%)
Jan 28, 2022 8.890 9.070 7.740 7.940 233,374 -1.02(-11.38%)
Jan 27, 2022 10.00 10.01 8.830 8.960 223,888 -0.89(-9.04%)
Jan 26, 2022 9.460 10.30 9.381 9.850 186,126 +0.40(+4.23%)
Jan 25, 2022 8.890 9.700 8.700 9.450 132,396 +0.41(+4.54%)
Jan 24, 2022 8.210 9.200 8.070 9.040 272,279 +0.52(+6.10%)
Jan 21, 2022 8.610 8.700 8.160 8.520 95,017 -0.03(-0.35%)
Jan 20, 2022 8.310 8.770 8.310 8.550 94,763 +0.35(+4.27%)
Jan 19, 2022 8.100 8.320 7.980 8.200 69,036 +0.07(+0.86%)
Jan 18, 2022 8.766 8.766 8.000 8.130 135,680 +0.08(+0.99%)
Jan 14, 2022 8.050 0 +0.37(+4.82%)
Jan 13, 2022 7.630 7.790 7.353 7.680 62,493 +0.14(+1.86%)
Jan 12, 2022 7.710 8.040 7.309 7.540 100,455 -0.16(-2.08%)
Jan 11, 2022 7.770 7.975 7.410 7.700 79,361 -0.03(-0.39%)
Jan 10, 2022 7.010 7.840 6.890 7.730 210,028 +0.69(+9.80%)
Jan 07, 2022 7.320 7.560 7.030 7.040 165,272 -0.27(-3.69%)
Jan 06, 2022 7.510 7.742 7.120 7.310 198,302 -0.24(-3.18%)
Jan 05, 2022 8.130 8.499 7.430 7.550 252,341 -0.56(-6.91%)
Jan 04, 2022 8.900 9.020 8.090 8.110 208,134 -0.74(-8.36%)
Jan 03, 2022 8.960 9.390 8.630 8.850 149,559 +0.22(+2.55%)
Dec 31, 2021 8.860 8.860 8.220 8.630 151,001 +0.00(+0.00%)
Dec 30, 2021 8.650 9.350 8.390 8.630 126,898 +0.10(+1.17%)
Dec 29, 2021 8.950 9.020 8.500 8.530 115,595 -0.45(-5.01%)
Dec 28, 2021 9.320 9.640 8.860 8.980 86,684 -0.47(-4.97%)
Dec 27, 2021 10.00 10.00 9.380 9.450 71,501 -0.48(-4.83%)
Dec 23, 2021 9.720 10.19 9.520 9.930 84,700 +0.12(+1.22%)
Dec 22, 2021 9.640 9.945 9.210 9.810 102,300 +0.25(+2.62%)
Dec 21, 2021 9.520 10.00 9.330 9.560 121,305 +0.15(+1.59%)
Dec 20, 2021 9.410 9.500 8.705 9.410 161,356 +0.34(+3.75%)
Dec 17, 2021 8.840 9.190 8.510 9.070 337,802 +0.08(+0.89%)
Dec 16, 2021 8.980 9.190 8.640 8.990 142,388 +0.01(+0.11%)
Dec 15, 2021 8.510 8.980 8.150 8.980 125,369 +0.48(+5.65%)
Dec 14, 2021 9.030 9.240 8.420 8.500 82,601 -0.73(-7.91%)
Dec 13, 2021 9.640 9.690 8.900 9.230 80,229 -0.50(-5.14%)
Dec 10, 2021 9.350 9.850 9.210 9.730 118,880 +0.38(+4.06%)
Dec 09, 2021 9.330 9.550 9.110 9.350 71,206 -0.08(-0.85%)
Dec 08, 2021 9.370 9.775 9.071 9.430 72,612 +0.10(+1.07%)
Dec 07, 2021 8.810 9.600 8.680 9.330 223,777 +0.69(+7.99%)
Dec 06, 2021 8.910 9.080 8.380 8.640 204,567 -0.18(-2.04%)
Dec 03, 2021 8.820 8.953 8.200 8.820 300,468 -0.07(-0.79%)
Dec 02, 2021 8.430 9.190 8.290 8.890 151,281 +0.56(+6.72%)
Dec 01, 2021 9.360 9.450 8.150 8.330 366,968 -0.91(-9.85%)
Nov 30, 2021 9.100 9.590 9.070 9.240 212,769 -0.08(-0.86%)
Nov 29, 2021 9.860 10.00 9.320 9.320 302,444 -0.28(-2.92%)
Nov 26, 2021 9.330 9.690 9.250 9.600 285,516 +0.28(+3.00%)
Nov 24, 2021 9.280 10.13 9.050 9.320 275,041 -0.05(-0.53%)
Nov 23, 2021 10.01 10.14 9.030 9.370 164,964 -0.08(-0.85%)
Nov 22, 2021 10.86 10.86 9.380 9.450 336,496 -1.38(-12.74%)
Nov 19, 2021 10.59 11.01 10.35 10.83 102,588 +0.25(+2.36%)
Nov 18, 2021 11.26 10.69 10.52 10.58 154,055 -0.72(-6.37%)
Nov 17, 2021 10.65 11.47 10.61 11.30 142,518 +0.50(+4.63%)
Nov 16, 2021 10.73 11.28 10.51 10.80 149,212 -0.16(-1.46%)
Nov 15, 2021 11.18 11.49 9.774 10.96 480,235 -0.55(-4.78%)
Nov 12, 2021 11.92 11.96 11.15 11.51 125,225 -0.26(-2.21%)
Nov 11, 2021 11.67 11.99 11.36 11.77 119,587 +0.24(+2.08%)
Nov 10, 2021 12.25 11.53 164,032 -0.61(-5.02%)
Nov 09, 2021 11.23 12.19 10.86 12.14 258,549 +0.85(+7.53%)
Nov 08, 2021 11.60 11.63 10.79 11.29 321,883 -0.28(-2.42%)
Nov 05, 2021 11.20 11.95 11.13 11.57 212,421 +0.24(+2.12%)
Nov 04, 2021 10.95 11.44 10.73 11.33 211,759 +0.35(+3.19%)
Nov 03, 2021 10.60 11.10 10.42 10.98 148,976 +0.35(+3.29%)
Nov 02, 2021 11.11 11.14 10.46 10.63 194,361 -0.54(-4.83%)
Nov 01, 2021 10.57 11.40 10.84 11.17 309,572 +0.48(+4.49%)
Oct 29, 2021 10.36 10.83 10.03 10.69 195,205 +0.29(+2.79%)
Oct 28, 2021 10.04 10.50 9.875 10.40 197,493 +0.33(+3.28%)
Oct 27, 2021 9.980 10.39 9.650 10.07 278,065 -0.08(-0.79%)
Oct 26, 2021 10.08 10.15 153,810 +0.07(+0.69%)
Oct 25, 2021 9.830 10.15 9.770 10.08 195,876 +0.14(+1.41%)
Oct 22, 2021 10.23 9.730 9.940 163,494 -0.40(-3.87%)
Oct 21, 2021 10.20 10.44 9.940 10.34 239,955 +0.15(+1.47%)
Oct 20, 2021 9.660 10.35 9.600 10.19 377,398 +0.59(+6.15%)
Oct 19, 2021 9.620 9.890 9.500 9.600 263,325 +0.09(+0.95%)
Oct 18, 2021 9.920 9.991 9.430 9.510 335,072 -0.39(-3.94%)
Oct 15, 2021 10.22 10.50 9.680 9.900 317,855 -0.30(-2.94%)
Oct 14, 2021 10.84 10.85 10.15 10.20 225,553 -0.31(-2.95%)
Oct 13, 2021 10.14 10.80 9.880 10.51 409,063 +0.38(+3.70%)
Oct 12, 2021 10.43 10.51 9.751 10.13 449,757 -0.46(-4.30%)
Oct 11, 2021 9.410 10.75 9.310 10.59 777,514 +1.17(+12.42%)
Oct 08, 2021 10.07 10.09 9.240 9.420 447,571 -0.54(-5.42%)
Oct 07, 2021 9.970 10.58 9.800 9.960 643,558 +0.15(+1.53%)
Oct 06, 2021 10.04 10.24 9.510 9.810 558,753 -0.31(-3.06%)
Oct 05, 2021 10.97 11.18 10.04 10.12 688,544 -0.71(-6.56%)
Oct 04, 2021 11.59 11.68 10.70 10.83 595,894 -0.90(-7.67%)
Oct 01, 2021 12.39 12.39 11.31 11.73 461,552 -0.45(-3.69%)
Sep 30, 2021 13.00 13.33 11.68 12.18 746,403 -0.77(-5.95%)
Sep 29, 2021 13.96 14.28 12.78 12.95 780,044 -1.21(-8.55%)
Sep 28, 2021 13.15 15.24 13.15 14.16 1,245,663 +0.91(+6.87%)
Sep 27, 2021 12.92 13.69 12.85 13.25 589,223 +0.22(+1.69%)
Sep 24, 2021 13.03 13.70 12.92 13.03 489,197 -0.42(-3.12%)
Sep 23, 2021 13.45 13.62 12.80 13.45 479,249 +0.05(+0.37%)
Sep 22, 2021 13.50 14.26 13.26 13.40 673,419 -0.03(-0.22%)
Sep 21, 2021 12.99 13.73 12.70 13.43 751,507 +0.68(+5.33%)
Sep 20, 2021 13.56 13.98 12.50 12.75 790,129 -1.69(-11.70%)
Sep 17, 2021 14.15 14.57 13.01 14.44 1,320,110 +0.25(+1.76%)
Sep 16, 2021 15.12 15.38 14.07 14.19 578,090 -1.06(-6.95%)
Sep 15, 2021 15.91 16.40 15.11 15.25 509,642 -0.76(-4.75%)
Sep 14, 2021 15.76 16.23 14.83 16.01 1,025,363 +0.77(+5.05%)
Sep 13, 2021 16.61 16.75 15.21 15.24 982,521 -0.87(-5.40%)
Sep 10, 2021 16.47 17.79 16.11 16.11 3,296,268 -5.02(-23.76%)
Sep 09, 2021 16.70 21.88 16.02 21.13 2,307,367 +4.52(+27.25%)
Sep 08, 2021 17.13 17.47 15.71 16.61 922,302 -1.79(-9.76%)
Sep 07, 2021 21.00 21.83 18.00 18.40 2,073,715 -0.25(-1.34%)
Sep 03, 2021 33.81 34.75 16.89 18.65 12,746,887 -4.47(-19.33%)
Sep 02, 2021 21.89 23.60 20.41 23.12 304,213 +2.30(+11.05%)
Sep 01, 2021 19.58 21.20 19.10 20.82 313,381 +1.83(+9.64%)
Aug 31, 2021 17.20 19.00 17.10 18.99 149,224 +1.75(+10.15%)
Aug 30, 2021 17.54 17.75 16.61 17.24 146,917 +0.15(+0.88%)
Aug 27, 2021 16.41 17.77 15.95 17.09 152,946 +0.77(+4.72%)
Aug 26, 2021 16.61 18.00 16.10 16.32 202,361 -0.08(-0.49%)
Aug 25, 2021 15.00 16.61 14.75 16.40 172,043 +1.19(+7.82%)
Aug 24, 2021 14.70 15.77 14.14 15.21 204,600 +1.06(+7.49%)
Aug 23, 2021 13.12 14.46 12.42 14.15 342,558 +1.35(+10.55%)
Aug 20, 2021 14.30 16.94 12.18 12.80 809,460 -0.42(-3.18%)
Aug 19, 2021 16.82 23.71 13.06 13.22 1,772,212 -2.78(-17.37%)
Aug 18, 2021 13.18 16.31 13.18 16.00 163,122 +2.84(+21.58%)
Aug 17, 2021 12.55 13.36 12.55 13.16 88,906 +0.61(+4.86%)
Aug 16, 2021 13.74 13.75 12.07 12.55 153,470 -1.70(-11.93%)
Aug 13, 2021 17.16 17.36 14.23 14.25 71,867 -3.12(-17.96%)
Aug 12, 2021 18.29 18.70 17.00 17.37 76,510 -1.21(-6.51%)
Aug 11, 2021 19.75 20.76 18.30 18.58 83,971 -0.79(-4.08%)
Aug 10, 2021 26.60 27.13 18.33 19.37 209,285 -6.76(-25.87%)
Aug 09, 2021 22.89 28.00 22.89 26.13 151,569 +3.73(+16.65%)
Aug 06, 2021 20.37 22.75 20.15 22.40 84,493 +2.30(+11.44%)
Aug 05, 2021 18.19 20.10 17.64 20.10 143,056 +2.10(+11.67%)
Aug 04, 2021 15.30 18.00 15.00 18.00 118,080 +3.02(+20.16%)
Aug 03, 2021 15.15 15.24 14.67 14.98 27,059 +0.11(+0.74%)
Aug 02, 2021 14.32 15.50 13.50 14.87 59,905 +0.81(+5.76%)
Jul 30, 2021 13.56 14.20 13.30 14.06 67,695 +0.11(+0.79%)
Jul 29, 2021 12.89 14.55 12.62 13.95 92,501 +1.22(+9.58%)
Jul 28, 2021 12.84 13.04 12.20 12.73 35,806 +0.10(+0.79%)
Jul 27, 2021 12.87 13.04 12.31 12.63 14,917 -0.17(-1.33%)
Jul 26, 2021 13.49 13.60 12.30 12.80 74,747 -0.66(-4.90%)
Jul 23, 2021 11.63 15.25 11.39 13.46 266,173 +1.90(+16.44%)
Jul 22, 2021 12.19 12.19 11.50 11.56 16,107 -0.53(-4.38%)
Jul 21, 2021 11.97 12.10 10.89 12.09 33,024 -0.07(-0.58%)
Jul 20, 2021 10.42 12.18 10.27 12.16 64,141 +1.76(+16.92%)
Jul 19, 2021 9.810 10.45 9.680 10.40 45,223 -0.01(-0.10%)
Jul 16, 2021 10.10 10.48 9.896 10.41 31,717 +0.39(+3.89%)
Jul 15, 2021 9.760 10.03 9.590 10.02 34,578 +0.06(+0.60%)
Jul 14, 2021 11.02 11.02 9.860 9.960 68,647 -0.94(-8.62%)
Jul 13, 2021 9.990 11.13 9.600 10.90 79,637 +0.94(+9.44%)
Jul 12, 2021 9.510 9.980 9.510 9.960 26,377 +0.45(+4.73%)
Jul 09, 2021 8.510 9.550 8.430 9.510 24,711 +1.13(+13.48%)
Jul 08, 2021 8.750 8.795 8.250 8.380 32,803 -0.48(-5.42%)
Jul 07, 2021 9.050 9.165 8.820 8.860 28,031 -0.01(-0.11%)
Jul 06, 2021 9.400 9.400 8.750 8.870 62,406 -0.37(-4.00%)
Jul 02, 2021 9.140 9.650 8.926 9.240 130,316 +0.14(+1.54%)
Jul 01, 2021 8.830 9.245 8.650 9.100 56,481 +0.25(+2.82%)
Jun 30, 2021 8.020 9.120 8.013 8.850 118,954 +0.94(+11.88%)
Jun 29, 2021 8.530 8.739 7.850 7.910 93,611 -0.87(-9.91%)
Jun 28, 2021 8.220 8.780 8.010 8.780 225,746 +0.95(+12.13%)
Jun 25, 2021 7.500 8.450 7.410 7.830 672,527 +0.50(+6.82%)
Jun 24, 2021 7.600 7.680 6.904 7.330 311,635 -0.02(-0.27%)
Jun 23, 2021 8.380 8.400 7.350 7.350 124,069 -0.83(-10.15%)
Jun 22, 2021 9.170 9.343 8.180 8.180 74,038 -0.87(-9.61%)
Jun 21, 2021 9.530 10.05 9.010 9.050 58,268 -0.46(-4.84%)
Jun 18, 2021 10.05 10.48 9.500 9.510 149,009 -0.50(-5.00%)
Jun 17, 2021 9.950 10.16 9.900 10.01 62,278 +0.07(+0.70%)
Jun 16, 2021 10.13 10.38 9.890 9.940 58,349 -0.29(-2.83%)
Jun 15, 2021 10.47 10.51 10.11 10.23 41,228 -0.09(-0.87%)
Jun 14, 2021 10.25 10.56 10.20 10.32 32,448 +0.00(+0.00%)
Jun 11, 2021 10.04 10.32 9.800 10.32 21,964 +0.33(+3.30%)
Jun 10, 2021 10.34 10.36 9.890 9.990 31,960 -0.37(-3.57%)
Jun 09, 2021 10.22 10.45 10.21 10.36 14,434 +0.13(+1.27%)
Jun 08, 2021 10.84 11.28 10.17 10.23 50,635 -0.35(-3.31%)
Jun 07, 2021 9.960 10.66 9.830 10.58 55,652 +0.75(+7.63%)
Jun 04, 2021 9.360 9.830 9.350 9.830 22,962 +0.73(+8.02%)
Jun 03, 2021 10.45 10.55 9.080 9.100 82,573 -1.30(-12.50%)
Jun 02, 2021 10.21 10.53 10.01 10.40 58,438 +0.40(+4.00%)
Jun 01, 2021 11.44 11.44 9.860 10.00 69,010 -1.17(-10.47%)
May 28, 2021 11.55 11.73 11.03 11.17 26,721 -0.27(-2.36%)
May 27, 2021 11.77 11.79 11.39 11.44 12,200 -0.16(-1.38%)
May 26, 2021 12.81 12.82 11.30 11.60 46,195 -1.06(-8.37%)
May 25, 2021 13.02 13.02 12.48 12.66 45,710 -0.39(-2.99%)
May 24, 2021 14.00 14.04 12.83 13.05 71,676 -0.57(-4.19%)
May 21, 2021 14.31 14.32 13.62 13.62 77,220 -0.61(-4.29%)
May 20, 2021 14.58 14.94 14.00 14.23 104,253 -0.02(-0.14%)
May 19, 2021 14.21 14.40 13.95 14.25 29,997 +0.33(+2.37%)
May 18, 2021 14.20 14.88 13.87 13.92 43,801 +0.03(+0.22%)
May 17, 2021 13.46 13.90 13.46 13.89 17,818 +0.27(+1.98%)
May 14, 2021 13.95 14.00 13.50 13.62 65,339 -0.33(-2.37%)
May 13, 2021 14.51 14.51 13.76 13.95 110,377 -0.34(-2.38%)
May 12, 2021 14.72 14.72 14.26 14.29 113,039 -0.41(-2.79%)
May 11, 2021 14.75 14.90 14.20 14.70 282,874 -0.17(-1.14%)
May 10, 2021 14.95 14.99 14.60 14.87 280,910 -0.16(-1.06%)
May 07, 2021 15.08 15.08 15.00 15.03 20,776 -0.04(-0.27%)
May 06, 2021 15.00 15.13 15.00 15.07 22,382 -0.02(-0.13%)
May 05, 2021 15.00 15.19 14.93 15.09 42,335 +0.09(+0.60%)
May 04, 2021 15.07 15.09 14.90 15.00 97,871 -0.09(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.