Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc WT (NQ: APPHW )

0.0101 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6700 0.6750 0.6200 0.6200 26,457 -0.05(-7.46%)
Apr 28, 2022 0.6214 0.6800 0.6108 0.6700 30,383 +0.02(+3.08%)
Apr 27, 2022 0.6798 0.6850 0.6412 0.6500 13,982 -0.03(-4.41%)
Apr 26, 2022 0.6486 0.6950 0.6103 0.6800 34,588 +0.00(+0.29%)
Apr 25, 2022 0.5827 0.7000 0.5827 0.6780 25,162 +0.06(+9.58%)
Apr 22, 2022 0.6603 0.6630 0.6000 0.6187 66,870 -0.09(-12.87%)
Apr 21, 2022 0.7300 0.7300 0.6010 0.7101 66,060 -0.02(-2.73%)
Apr 20, 2022 0.7400 0.7400 0.6400 0.7300 26,218 +0.02(+2.82%)
Apr 19, 2022 0.7318 0.7318 0.6600 0.7100 4,817 +0.01(+1.39%)
Apr 18, 2022 0.7410 0.7410 0.6898 0.7003 10,677 -0.02(-2.87%)
Apr 14, 2022 0.7000 0.7355 0.6551 0.7210 54,162 +0.04(+6.19%)
Apr 13, 2022 0.6779 0.6790 0.6360 0.6790 14,334 +0.07(+11.17%)
Apr 12, 2022 0.6800 0.7090 0.5975 0.6108 172,098 -0.07(-10.18%)
Apr 11, 2022 0.7148 0.7149 0.5501 0.6800 190,572 -0.03(-4.88%)
Apr 08, 2022 0.7180 0.7300 0.6125 0.7149 136,145 -0.05(-5.92%)
Apr 07, 2022 0.7600 0.7600 0.7000 0.7599 91,190 -0.00(-0.01%)
Apr 06, 2022 0.8000 0.8100 0.6900 0.7600 63,771 -0.08(-9.52%)
Apr 05, 2022 0.8800 0.9400 0.7850 0.8400 84,264 +0.04(+5.36%)
Apr 04, 2022 0.6901 0.7973 0.6901 0.7973 145,411 +0.11(+15.55%)
Apr 01, 2022 0.9000 0.9727 0.6400 0.6900 710,663 -0.20(-22.30%)
Mar 31, 2022 1.000 1.000 0.8331 0.8880 52,129 -0.03(-3.47%)
Mar 30, 2022 1.020 1.170 0.8800 0.9199 102,618 -0.26(-22.04%)
Mar 29, 2022 1.020 1.180 1.020 1.180 55,533 -0.04(-3.28%)
Mar 28, 2022 1.280 1.280 1.060 1.220 97,408 -0.01(-0.41%)
Mar 25, 2022 1.310 1.360 1.220 1.225 23,938 -0.09(-7.20%)
Mar 24, 2022 1.500 1.500 1.300 1.320 52,648 -0.12(-8.33%)
Mar 23, 2022 1.170 1.670 1.150 1.440 228,841 +0.31(+27.43%)
Mar 22, 2022 1.190 1.190 1.090 1.130 52,091 +0.04(+3.67%)
Mar 21, 2022 1.110 1.220 1.081 1.090 26,004 -0.09(-7.63%)
Mar 18, 2022 1.100 1.200 1.040 1.180 128,799 +0.14(+13.46%)
Mar 17, 2022 0.9300 1.060 0.9200 1.040 78,127 +0.09(+9.47%)
Mar 16, 2022 0.9200 0.9500 0.8501 0.9500 83,337 +0.03(+3.26%)
Mar 15, 2022 0.8000 0.9301 0.7525 0.9200 55,608 +0.12(+15.01%)
Mar 14, 2022 0.9500 0.9500 0.7899 0.7999 43,636 -0.10(-11.10%)
Mar 11, 2022 0.9200 0.9299 0.8300 0.8998 44,454 +0.01(+1.10%)
Mar 10, 2022 0.7799 0.8999 0.7300 0.8900 121,599 +0.15(+20.48%)
Mar 09, 2022 0.8000 0.8000 0.6652 0.7387 80,178 -0.01(-1.51%)
Mar 08, 2022 0.8200 0.8800 0.7012 0.7500 129,156 -0.15(-16.67%)
Mar 07, 2022 0.7300 0.9300 0.5000 0.9000 375,304 +0.26(+40.62%)
Mar 04, 2022 0.4100 0.6500 0.4100 0.6400 188,317 +0.18(+39.13%)
Mar 03, 2022 0.4360 0.4899 0.4100 0.4600 333,591 +0.07(+17.95%)
Mar 02, 2022 0.4199 0.4500 0.3513 0.3900 229,000 -0.02(-4.88%)
Mar 01, 2022 0.4398 0.4599 0.4095 0.4100 467,285 -0.02(-4.85%)
Feb 28, 2022 0.3700 0.4980 0.3700 0.4309 280,038 +0.03(+7.78%)
Feb 25, 2022 0.3899 0.4198 0.3702 0.3998 57,315 +0.04(+11.06%)
Feb 24, 2022 0.3200 0.4100 0.3000 0.3600 45,560 +0.02(+4.68%)
Feb 23, 2022 0.4298 0.4298 0.3211 0.3439 30,131 -0.02(-4.50%)
Feb 22, 2022 0.4340 0.4340 0.3196 0.3601 69,599 +0.00(+0.03%)
Feb 18, 2022 0.3600 0 -0.04(-9.98%)
Feb 17, 2022 0.4199 0.4340 0.3700 0.3999 9,308 -0.03(-7.00%)
Feb 16, 2022 0.3700 0.4400 0.3500 0.4300 216,394 +0.08(+22.86%)
Feb 15, 2022 0.3600 0.3600 0.3270 0.3500 45,939 +0.01(+3.61%)
Feb 14, 2022 0.3371 0.3700 0.3371 0.3378 36,286 -0.02(-4.63%)
Feb 11, 2022 0.3800 0.4299 0.3333 0.3542 115,322 -0.01(-3.30%)
Feb 10, 2022 0.4000 0.4100 0.3625 0.3663 36,695 -0.03(-8.43%)
Feb 09, 2022 0.3800 0.4000 0.3636 0.4000 41,864 +0.00(+0.03%)
Feb 08, 2022 0.3500 0.3999 0.3442 0.3999 107,077 +0.02(+5.24%)
Feb 07, 2022 0.3999 0.3999 0.3351 0.3800 141,476 -0.02(-4.98%)
Feb 04, 2022 0.3700 0.3999 0.3500 0.3999 48,969 -0.01(-2.46%)
Feb 03, 2022 0.4469 0.3660 0.4100 18,176 +0.01(+2.50%)
Feb 02, 2022 0.4100 0.4500 0.3900 0.4000 27,880 -0.03(-8.05%)
Feb 01, 2022 0.3800 0.4498 0.3650 0.4350 43,995 +0.03(+8.75%)
Jan 31, 2022 0.4200 0.4500 0.3000 0.4000 276,950 -0.10(-19.97%)
Jan 28, 2022 0.6500 0.6500 0.4015 0.4998 87,638 -0.02(-3.88%)
Jan 27, 2022 0.5879 0.6060 0.5090 0.5200 35,576 -0.08(-13.32%)
Jan 26, 2022 0.5900 0.7000 0.5626 0.5999 57,339 +0.01(+1.75%)
Jan 25, 2022 0.5500 0.5900 0.5403 0.5896 24,774 +0.03(+5.10%)
Jan 24, 2022 0.5980 0.5980 0.4601 0.5610 72,399 -0.04(-6.48%)
Jan 21, 2022 0.6300 0.7000 0.5602 0.5999 101,781 -0.06(-9.11%)
Jan 20, 2022 0.6500 0.7000 0.5802 0.6600 62,703 -0.03(-4.35%)
Jan 19, 2022 0.6000 0.6900 0.6000 0.6900 29,511 +0.07(+11.33%)
Jan 18, 2022 0.6500 0.6500 0.5900 0.6198 62,202 +0.02(+3.28%)
Jan 14, 2022 0.6001 0 -0.03(-4.75%)
Jan 13, 2022 0.6300 0.6300 0.6001 0.6300 47,476 -0.00(-0.21%)
Jan 12, 2022 0.6590 0.6778 0.6300 0.6313 29,087 -0.01(-0.99%)
Jan 11, 2022 0.6500 0.6500 0.6044 0.6376 15,085 -0.01(-1.88%)
Jan 10, 2022 0.6900 0.6900 0.6005 0.6498 22,517 -0.04(-5.83%)
Jan 07, 2022 0.6068 0.6900 0.6068 0.6900 27,764 +0.05(+8.24%)
Jan 06, 2022 0.6000 0.6500 0.6000 0.6375 23,892 +0.02(+2.81%)
Jan 05, 2022 0.6367 0.6777 0.6000 0.6201 46,140 -0.02(-2.96%)
Jan 04, 2022 0.6210 0.6800 0.6210 0.6390 13,947 -0.01(-1.99%)
Jan 03, 2022 0.5610 0.7100 0.5610 0.6520 69,601 +0.07(+11.22%)
Dec 31, 2021 0.6530 0.6600 0.5500 0.5862 163,044 -0.10(-15.06%)
Dec 30, 2021 0.7448 0.7448 0.6601 0.6901 501,597 +0.06(+9.54%)
Dec 29, 2021 0.6798 0.6798 0.6011 0.6300 62,850 -0.06(-8.67%)
Dec 28, 2021 0.7800 0.7800 0.6200 0.6898 179,816 -0.08(-10.67%)
Dec 27, 2021 0.7800 0.8280 0.7600 0.7722 67,481 -0.09(-10.10%)
Dec 23, 2021 0.8300 0.9500 0.7800 0.8590 67,064 +0.03(+3.49%)
Dec 22, 2021 0.8300 0.8750 0.8300 0.8300 14,272 -0.06(-6.74%)
Dec 21, 2021 0.8801 0.8999 0.8250 0.8900 26,190 +0.01(+1.14%)
Dec 20, 2021 0.8999 0.9100 0.8265 0.8800 71,466 -0.02(-2.21%)
Dec 17, 2021 0.9300 1.070 0.7900 0.8999 87,747 -0.05(-5.41%)
Dec 16, 2021 0.9600 0.9921 0.9000 0.9514 27,687 +0.00(+0.15%)
Dec 15, 2021 0.9300 0.9500 0.9036 0.9500 14,217 -0.05(-5.05%)
Dec 14, 2021 0.9202 1.010 0.9000 1.000 85,648 +0.05(+5.33%)
Dec 13, 2021 0.9500 1.000 0.9204 0.9499 30,275 -0.04(-4.04%)
Dec 10, 2021 1.060 1.070 0.9100 0.9899 47,537 -0.06(-5.72%)
Dec 09, 2021 1.070 1.080 1.050 1.050 19,164 -0.02(-1.87%)
Dec 08, 2021 1.080 1.100 1.050 1.070 27,110 +0.04(+3.88%)
Dec 07, 2021 1.140 1.140 1.020 1.030 74,370 +0.00(+0.00%)
Dec 06, 2021 1.040 1.100 1.000 1.030 63,685 -0.02(-1.90%)
Dec 03, 2021 1.175 1.180 1.050 1.050 21,225 -0.12(-10.26%)
Dec 02, 2021 1.060 1.170 1.000 1.170 40,063 +0.17(+17.00%)
Dec 01, 2021 1.140 1.140 0.9260 1.000 62,156 +0.00(+0.00%)
Nov 30, 2021 0.9646 1.050 0.9580 1.000 35,561 -0.07(-6.54%)
Nov 29, 2021 1.100 1.130 0.9900 1.070 87,009 -0.08(-6.96%)
Nov 26, 2021 1.250 1.250 1.120 1.150 25,182 -0.10(-8.00%)
Nov 24, 2021 1.290 1.290 1.200 1.250 13,923 +0.01(+0.81%)
Nov 23, 2021 1.290 1.290 1.110 1.240 92,598 -0.05(-3.88%)
Nov 22, 2021 1.300 1.310 1.260 1.290 12,596 +0.01(+0.78%)
Nov 19, 2021 1.210 1.450 1.200 1.280 55,011 -0.12(-8.57%)
Nov 18, 2021 1.500 1.370 1.300 1.400 120,256 -0.10(-6.67%)
Nov 17, 2021 1.600 1.600 1.310 1.500 47,128 +0.03(+2.04%)
Nov 16, 2021 1.570 1.570 1.260 1.470 27,046 +0.05(+3.52%)
Nov 15, 2021 1.800 1.930 1.260 1.420 78,271 -0.02(-1.39%)
Nov 12, 2021 1.430 1.530 1.390 1.440 115,263 -0.07(-4.64%)
Nov 11, 2021 1.370 1.670 1.370 1.510 178,274 +0.21(+16.15%)
Nov 10, 2021 1.220 1.300 66,136 +0.14(+12.07%)
Nov 09, 2021 1.320 1.323 1.150 1.160 163,277 -0.04(-3.33%)
Nov 08, 2021 1.150 1.280 1.100 1.200 89,856 +0.05(+4.35%)
Nov 05, 2021 1.250 1.250 1.060 1.150 56,393 -0.01(-0.86%)
Nov 04, 2021 1.080 1.270 1.080 1.160 61,073 +0.03(+2.65%)
Nov 03, 2021 1.120 1.170 1.100 1.130 49,565 +0.00(+0.00%)
Nov 02, 2021 1.180 1.180 1.090 1.130 97,604 -0.08(-6.94%)
Nov 01, 2021 1.170 1.260 1.130 1.214 92,540 +0.06(+5.59%)
Oct 29, 2021 1.100 1.150 117,534 +0.08(+7.48%)
Oct 28, 2021 1.020 1.140 0.9900 1.070 156,062 +0.11(+11.69%)
Oct 27, 2021 1.020 1.030 0.9580 0.9580 43,839 -0.04(-4.21%)
Oct 26, 2021 0.9800 1.000 45,295 +0.00(+0.02%)
Oct 25, 2021 1.020 1.030 0.9500 0.9999 58,968 -0.02(-1.97%)
Oct 22, 2021 1.040 1.060 0.9900 1.020 40,684 -0.02(-2.39%)
Oct 21, 2021 1.020 1.100 1.020 1.045 27,217 +0.02(+2.45%)
Oct 20, 2021 1.590 1.590 0.9800 1.020 49,935 -0.05(-4.67%)
Oct 19, 2021 1.100 1.101 1.000 1.070 37,874 +0.01(+0.94%)
Oct 18, 2021 1.110 1.110 1.020 1.060 30,925 -0.11(-9.40%)
Oct 15, 2021 1.260 1.260 1.110 1.170 38,568 +0.02(+1.74%)
Oct 14, 2021 1.090 1.240 1.020 1.150 110,652 +0.15(+15.00%)
Oct 13, 2021 1.080 1.180 1.000 1.000 205,019 -0.05(-4.76%)
Oct 12, 2021 1.010 1.070 0.9900 1.050 31,622 +0.00(+0.08%)
Oct 11, 2021 1.140 1.140 0.9700 1.049 62,685 -0.03(-2.85%)
Oct 08, 2021 1.180 1.180 1.060 1.080 35,900 -0.10(-8.86%)
Oct 07, 2021 1.140 1.290 1.120 1.185 27,990 +0.06(+4.87%)
Oct 06, 2021 1.160 1.190 1.130 1.130 15,512 +0.01(+0.89%)
Oct 05, 2021 1.250 1.250 1.100 1.120 29,873 -0.05(-4.27%)
Oct 04, 2021 1.250 1.260 1.110 1.170 35,525 -0.10(-7.95%)
Oct 01, 2021 1.400 1.450 1.260 1.271 24,929 -0.08(-5.85%)
Sep 30, 2021 1.380 1.380 1.270 1.350 40,328 +0.04(+3.05%)
Sep 29, 2021 1.430 1.490 1.310 1.310 49,562 -0.09(-6.43%)
Sep 28, 2021 1.480 1.520 1.370 1.400 38,676 -0.15(-9.68%)
Sep 27, 2021 1.590 1.590 1.450 1.550 19,598 +0.08(+5.43%)
Sep 24, 2021 1.520 1.570 1.470 1.470 47,308 -0.06(-3.91%)
Sep 23, 2021 1.650 1.650 1.530 1.530 87,048 -0.11(-6.71%)
Sep 22, 2021 1.580 1.700 1.545 1.640 12,735 +0.05(+3.16%)
Sep 21, 2021 1.630 1.640 1.490 1.590 32,010 -0.06(-3.65%)
Sep 20, 2021 2.010 2.010 1.550 1.650 59,900 -0.15(-8.33%)
Sep 17, 2021 1.820 1.880 1.790 1.800 10,220 +0.05(+2.86%)
Sep 16, 2021 1.740 1.755 1.720 1.750 10,207 +0.05(+2.94%)
Sep 15, 2021 1.600 1.890 1.600 1.700 42,486 +0.00(+0.00%)
Sep 14, 2021 2.100 2.100 1.600 1.700 34,751 -0.05(-2.95%)
Sep 13, 2021 1.970 1.970 1.750 1.752 23,952 -0.10(-5.31%)
Sep 10, 2021 1.810 1.875 1.810 1.850 18,812 +0.03(+1.65%)
Sep 09, 2021 1.940 1.940 1.820 1.820 14,466 -0.04(-2.15%)
Sep 08, 2021 1.860 1.920 1.790 1.860 20,820 -0.08(-4.12%)
Sep 07, 2021 1.890 2.050 1.890 1.940 12,528 -0.04(-1.77%)
Sep 03, 2021 2.020 2.140 1.910 1.975 27,750 -0.04(-2.23%)
Sep 02, 2021 2.200 2.205 2.020 2.020 28,900 -0.08(-3.81%)
Sep 01, 2021 2.100 2.140 2.010 2.100 101,605 +0.10(+5.00%)
Aug 31, 2021 2.180 2.180 1.930 2.000 27,267 -0.18(-8.26%)
Aug 30, 2021 1.870 2.190 1.861 2.180 102,357 +0.28(+14.74%)
Aug 27, 2021 1.965 1.965 1.790 1.900 38,519 -0.01(-0.52%)
Aug 26, 2021 1.690 1.950 1.690 1.910 71,122 +0.14(+7.90%)
Aug 25, 2021 1.810 1.894 1.770 1.770 24,737 -0.05(-2.77%)
Aug 24, 2021 1.810 1.845 1.799 1.820 23,378 -0.03(-1.60%)
Aug 23, 2021 1.850 1.960 1.750 1.850 33,017 +0.15(+8.82%)
Aug 20, 2021 1.600 1.700 1.560 1.700 9,972 +0.15(+9.68%)
Aug 19, 2021 1.980 1.980 1.490 1.550 73,986 -0.28(-15.31%)
Aug 18, 2021 1.620 1.960 1.620 1.830 112,221 +0.24(+15.09%)
Aug 17, 2021 1.600 1.690 1.400 1.590 73,762 +0.00(+0.00%)
Aug 16, 2021 1.590 1.660 1.500 1.590 193,676 -0.07(-4.22%)
Aug 13, 2021 1.760 1.820 1.640 1.660 175,139 -0.22(-11.70%)
Aug 12, 2021 2.000 2.180 1.770 1.880 761,325 -0.27(-12.56%)
Aug 11, 2021 2.950 2.950 1.740 2.150 1,347,341 -1.72(-44.44%)
Aug 10, 2021 4.020 4.020 3.810 3.870 27,686 -0.10(-2.62%)
Aug 09, 2021 4.250 4.250 3.910 3.974 10,287 +0.06(+1.64%)
Aug 06, 2021 4.210 4.210 3.850 3.910 5,406 -0.23(-5.56%)
Aug 05, 2021 3.970 4.240 3.899 4.140 17,881 +0.05(+1.22%)
Aug 04, 2021 3.650 4.140 3.370 4.090 34,055 +0.51(+14.25%)
Aug 03, 2021 3.850 3.870 3.510 3.580 44,544 -0.20(-5.29%)
Aug 02, 2021 4.120 4.120 3.700 3.780 49,052 -0.11(-2.83%)
Jul 30, 2021 3.790 4.160 3.750 3.890 95,892 +0.02(+0.52%)
Jul 29, 2021 4.090 4.100 3.790 3.870 35,416 -0.28(-6.75%)
Jul 28, 2021 4.300 4.300 3.950 4.150 38,244 +0.08(+1.97%)
Jul 27, 2021 4.700 4.700 3.960 4.070 34,181 -0.20(-4.68%)
Jul 26, 2021 4.220 4.560 3.950 4.270 68,670 +0.20(+4.92%)
Jul 23, 2021 4.200 4.251 4.000 4.070 33,015 -0.14(-3.33%)
Jul 22, 2021 4.890 4.890 4.140 4.210 21,693 -0.25(-5.61%)
Jul 21, 2021 4.540 4.820 4.460 4.460 32,311 -0.09(-1.98%)
Jul 20, 2021 4.220 4.850 4.220 4.550 19,092 +0.29(+6.81%)
Jul 19, 2021 4.640 4.640 4.250 4.260 49,990 -0.22(-4.91%)
Jul 16, 2021 4.950 4.950 4.380 4.480 32,347 -0.02(-0.44%)
Jul 15, 2021 4.940 5.210 4.260 4.500 80,956 -0.21(-4.36%)
Jul 14, 2021 5.100 5.100 4.550 4.705 63,430 -0.37(-7.20%)
Jul 13, 2021 5.180 5.330 5.010 5.070 19,460 -0.36(-6.63%)
Jul 12, 2021 5.450 5.490 5.150 5.430 21,081 -0.07(-1.27%)
Jul 09, 2021 5.600 5.648 5.360 5.500 37,479 +0.23(+4.36%)
Jul 08, 2021 5.050 5.490 5.000 5.270 50,058 +0.07(+1.35%)
Jul 07, 2021 5.510 5.575 5.110 5.200 198,013 -0.44(-7.80%)
Jul 06, 2021 5.530 5.850 5.440 5.640 86,208 +0.30(+5.62%)
Jul 02, 2021 5.960 5.960 5.250 5.340 43,274 -0.56(-9.49%)
Jul 01, 2021 5.800 5.990 5.620 5.900 13,398 -0.10(-1.75%)
Jun 30, 2021 5.790 6.300 5.650 6.005 81,528 +0.22(+3.89%)
Jun 29, 2021 6.000 6.000 5.600 5.780 20,799 -0.22(-3.67%)
Jun 28, 2021 6.300 6.300 5.750 6.000 81,214 -0.21(-3.38%)
Jun 25, 2021 6.380 6.400 6.000 6.210 44,549 +0.00(+0.00%)
Jun 24, 2021 6.500 6.830 6.060 6.210 37,326 -0.07(-1.12%)
Jun 23, 2021 6.000 6.500 5.870 6.280 71,906 +0.59(+10.37%)
Jun 22, 2021 5.930 5.930 5.510 5.690 10,686 -0.17(-2.90%)
Jun 21, 2021 5.210 6.070 5.210 5.860 141,082 +0.65(+12.48%)
Jun 18, 2021 5.570 5.658 5.210 5.210 58,790 -0.36(-6.46%)
Jun 17, 2021 5.510 5.930 5.510 5.570 19,261 -0.02(-0.36%)
Jun 16, 2021 5.830 6.160 5.330 5.590 55,740 -0.05(-0.84%)
Jun 15, 2021 6.050 6.050 5.410 5.638 55,252 -0.58(-9.36%)
Jun 14, 2021 6.500 6.570 6.010 6.220 42,673 -0.42(-6.33%)
Jun 11, 2021 6.700 6.990 6.530 6.640 46,961 +0.05(+0.84%)
Jun 10, 2021 7.480 7.726 6.550 6.585 63,771 -1.15(-14.81%)
Jun 09, 2021 8.820 8.820 7.330 7.730 53,993 -0.89(-10.32%)
Jun 08, 2021 7.410 8.720 7.280 8.620 137,375 +1.32(+18.08%)
Jun 07, 2021 6.940 7.420 6.940 7.300 29,221 +0.21(+2.96%)
Jun 04, 2021 7.500 7.500 6.700 7.090 32,692 -0.30(-4.06%)
Jun 03, 2021 6.730 7.490 6.500 7.390 129,477 +0.23(+3.21%)
Jun 02, 2021 6.120 7.380 6.000 7.160 265,420 +1.16(+19.33%)
Jun 01, 2021 6.010 6.400 5.700 6.000 117,572 +0.00(+0.00%)
May 28, 2021 5.770 6.400 5.770 6.000 105,361 +0.00(+0.00%)
May 27, 2021 5.800 6.150 5.530 6.000 143,236 +0.14(+2.39%)
May 26, 2021 5.910 6.080 5.760 5.860 116,919 +0.40(+7.33%)
May 25, 2021 5.700 5.850 5.390 5.460 66,236 -0.08(-1.44%)
May 24, 2021 5.500 5.660 5.250 5.540 274,861 -0.03(-0.54%)
May 21, 2021 5.250 5.750 5.245 5.570 107,042 +0.41(+7.95%)
May 20, 2021 4.980 5.420 4.620 5.160 116,603 +0.18(+3.61%)
May 19, 2021 4.480 5.070 4.250 4.980 112,730 +0.39(+8.50%)
May 18, 2021 4.350 4.990 4.350 4.590 122,700 +0.34(+8.00%)
May 17, 2021 3.970 4.460 3.960 4.250 65,981 +0.48(+12.73%)
May 14, 2021 4.040 4.040 3.660 3.770 111,717 +0.22(+6.20%)
May 13, 2021 4.030 4.250 3.360 3.550 151,432 -0.33(-8.51%)
May 12, 2021 3.860 4.130 3.760 3.880 120,680 -0.07(-1.77%)
May 11, 2021 3.700 4.310 3.640 3.950 179,164 -0.12(-2.95%)
May 10, 2021 4.680 4.680 3.990 4.070 317,500 -0.75(-15.56%)
May 07, 2021 4.900 5.530 4.780 4.820 198,621 -0.07(-1.43%)
May 06, 2021 4.970 5.490 4.630 4.890 248,341 -0.17(-3.36%)
May 05, 2021 5.840 5.930 4.950 5.060 67,920 -0.57(-10.12%)
May 04, 2021 5.870 5.870 5.200 5.630 183,888 -0.47(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.