Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.520 2.650 2.450 2.530 638,551 +0.02(+1.00%)
Apr 27, 2023 2.340 2.580 2.330 2.505 364,838 +0.17(+7.51%)
Apr 26, 2023 2.620 2.665 2.320 2.330 365,315 -0.29(-10.90%)
Apr 25, 2023 2.640 2.900 2.610 2.615 312,994 -0.10(-3.86%)
Apr 24, 2023 2.900 2.960 2.570 2.720 315,855 -0.16(-5.56%)
Apr 21, 2023 2.860 3.000 2.860 2.880 250,382 -0.07(-2.37%)
Apr 20, 2023 3.300 3.370 2.875 2.950 796,685 -0.39(-11.68%)
Apr 19, 2023 3.760 3.830 3.320 3.340 513,176 -0.30(-8.24%)
Apr 18, 2023 5.280 5.330 3.600 3.640 468,861 -1.64(-31.06%)
Apr 17, 2023 5.460 6.000 5.150 5.280 368,369 -0.18(-3.30%)
Apr 14, 2023 6.700 7.185 5.080 5.460 223,898 -1.23(-18.39%)
Apr 13, 2023 6.020 6.820 6.020 6.690 130,636 +0.71(+11.87%)
Apr 12, 2023 6.230 6.360 5.940 5.980 65,129 -0.14(-2.29%)
Apr 11, 2023 6.100 6.270 5.990 6.120 41,858 +0.02(+0.33%)
Apr 10, 2023 5.940 6.480 5.940 6.100 110,670 -0.01(-0.16%)
Apr 06, 2023 6.230 6.450 6.080 6.110 95,178 -0.03(-0.49%)
Apr 05, 2023 6.220 6.600 6.020 6.140 86,643 -0.16(-2.54%)
Apr 04, 2023 6.810 6.860 6.190 6.300 155,956 -0.54(-7.89%)
Apr 03, 2023 6.290 7.000 6.290 6.840 127,726 +0.59(+9.44%)
Mar 31, 2023 6.270 6.915 6.180 6.250 161,779 +0.14(+2.29%)
Mar 30, 2023 6.350 6.500 6.040 6.110 121,872 -0.03(-0.49%)
Mar 29, 2023 5.720 6.220 5.720 6.140 145,488 +0.48(+8.48%)
Mar 28, 2023 5.710 6.090 5.630 5.660 115,222 -0.06(-1.05%)
Mar 27, 2023 5.630 6.000 5.560 5.720 71,382 +0.16(+2.88%)
Mar 24, 2023 5.700 5.700 5.350 5.560 91,893 -0.20(-3.47%)
Mar 23, 2023 5.730 5.830 5.280 5.760 145,049 +0.17(+3.04%)
Mar 22, 2023 5.740 5.990 5.580 5.590 136,266 -0.17(-2.95%)
Mar 21, 2023 5.630 5.880 5.490 5.760 83,545 +0.25(+4.54%)
Mar 20, 2023 5.390 5.620 5.348 5.510 111,858 +0.09(+1.66%)
Mar 17, 2023 5.410 5.480 5.070 5.420 196,481 -0.04(-0.73%)
Mar 16, 2023 4.520 5.705 4.495 5.460 175,207 +0.79(+16.92%)
Mar 15, 2023 4.260 4.870 4.212 4.670 136,831 +0.18(+4.01%)
Mar 14, 2023 4.390 4.570 4.202 4.490 167,191 +0.17(+3.94%)
Mar 13, 2023 3.500 4.451 3.500 4.320 244,988 +0.86(+24.86%)
Mar 10, 2023 3.850 3.900 3.300 3.460 186,431 -0.45(-11.51%)
Mar 09, 2023 4.520 4.520 3.785 3.910 108,739 -0.54(-12.13%)
Mar 08, 2023 4.860 4.860 4.390 4.450 61,207 -0.39(-8.06%)
Mar 07, 2023 5.190 5.190 4.790 4.840 63,134 -0.25(-4.91%)
Mar 06, 2023 5.070 5.240 4.710 5.090 78,370 +0.09(+1.80%)
Mar 03, 2023 5.090 5.170 4.835 5.000 63,269 -0.10(-1.96%)
Mar 02, 2023 5.210 5.467 4.840 5.100 79,575 -0.11(-2.11%)
Mar 01, 2023 5.350 5.410 5.030 5.210 58,523 -0.07(-1.33%)
Feb 28, 2023 5.300 5.410 4.930 5.280 109,186 -0.01(-0.19%)
Feb 27, 2023 5.260 5.350 5.110 5.290 127,725 +0.11(+2.12%)
Feb 24, 2023 5.920 5.990 5.070 5.180 98,641 -0.82(-13.67%)
Feb 23, 2023 6.270 6.560 5.950 6.000 93,244 -0.17(-2.76%)
Feb 22, 2023 6.510 6.550 5.725 6.170 76,737 -0.34(-5.22%)
Feb 21, 2023 7.330 7.330 6.490 6.510 179,989 -0.85(-11.55%)
Feb 17, 2023 6.960 7.410 6.825 7.360 62,697 +0.45(+6.51%)
Feb 16, 2023 6.730 7.080 6.562 6.910 46,328 +0.10(+1.47%)
Feb 15, 2023 6.610 6.910 6.600 6.810 53,409 +0.16(+2.41%)
Feb 14, 2023 6.640 6.820 6.340 6.650 289,291 +0.00(+0.00%)
Feb 13, 2023 6.780 6.780 6.420 6.650 68,139 -0.13(-1.92%)
Feb 10, 2023 6.980 7.353 6.245 6.780 124,892 -0.19(-2.73%)
Feb 09, 2023 7.400 7.660 6.940 6.970 161,638 -0.42(-5.68%)
Feb 08, 2023 7.660 7.830 7.250 7.390 127,556 -0.31(-4.03%)
Feb 07, 2023 7.360 7.725 7.210 7.700 57,062 +0.33(+4.48%)
Feb 06, 2023 7.560 7.580 6.710 7.370 368,373 -0.15(-1.99%)
Feb 03, 2023 7.810 8.130 7.450 7.520 96,443 -0.46(-5.76%)
Feb 02, 2023 8.070 8.170 7.670 7.980 84,053 +0.08(+1.01%)
Feb 01, 2023 7.510 8.110 7.440 7.900 103,067 +0.37(+4.91%)
Jan 31, 2023 7.380 7.790 7.250 7.530 149,987 +0.23(+3.15%)
Jan 30, 2023 7.320 7.550 7.140 7.300 85,055 -0.02(-0.27%)
Jan 27, 2023 7.150 7.650 7.060 7.320 66,217 +0.18(+2.52%)
Jan 26, 2023 7.110 7.260 7.031 7.140 55,200 +0.10(+1.42%)
Jan 25, 2023 6.460 7.100 6.460 7.040 55,008 +0.44(+6.67%)
Jan 24, 2023 5.980 6.680 5.970 6.600 131,328 +0.60(+10.00%)
Jan 23, 2023 5.890 6.170 5.630 6.000 120,470 +0.08(+1.35%)
Jan 20, 2023 5.950 6.100 5.590 5.920 97,275 +0.04(+0.68%)
Jan 19, 2023 5.900 5.900 5.700 5.880 51,753 -0.06(-1.01%)
Jan 18, 2023 6.180 6.250 5.850 5.940 56,997 -0.22(-3.57%)
Jan 17, 2023 6.420 6.740 6.060 6.160 78,587 -0.24(-3.75%)
Jan 13, 2023 6.350 6.490 6.160 6.400 207,456 +0.04(+0.63%)
Jan 12, 2023 6.400 6.400 6.100 6.360 222,159 -0.02(-0.31%)
Jan 11, 2023 6.510 6.600 6.130 6.380 98,138 -0.18(-2.74%)
Jan 10, 2023 6.410 6.710 6.370 6.560 60,768 +0.11(+1.71%)
Jan 09, 2023 6.390 6.570 6.100 6.450 256,817 +0.06(+0.94%)
Jan 06, 2023 6.230 6.510 6.020 6.390 128,635 +0.28(+4.58%)
Jan 05, 2023 6.230 6.280 6.050 6.110 91,059 -0.25(-3.93%)
Jan 04, 2023 6.050 6.390 6.030 6.360 87,965 +0.35(+5.82%)
Jan 03, 2023 6.280 6.280 5.970 6.010 69,611 -0.09(-1.48%)
Dec 30, 2022 5.760 6.150 5.670 6.100 65,027 +0.33(+5.72%)
Dec 29, 2022 5.450 5.870 5.330 5.770 93,154 +0.43(+8.05%)
Dec 28, 2022 5.250 5.810 5.250 5.340 108,391 +0.08(+1.52%)
Dec 27, 2022 5.780 5.850 5.170 5.260 69,047 -0.53(-9.15%)
Dec 23, 2022 6.170 6.170 5.560 5.790 113,754 -0.38(-6.16%)
Dec 22, 2022 6.380 6.380 5.830 6.170 139,986 -0.29(-4.49%)
Dec 21, 2022 6.770 7.070 6.410 6.460 108,102 -0.28(-4.15%)
Dec 20, 2022 6.240 6.830 6.130 6.740 163,783 +0.49(+7.84%)
Dec 19, 2022 6.530 6.530 6.115 6.250 173,287 -0.20(-3.10%)
Dec 16, 2022 6.060 6.530 6.060 6.450 186,087 +0.19(+3.04%)
Dec 15, 2022 6.060 6.420 6.010 6.260 113,031 +0.11(+1.79%)
Dec 14, 2022 5.870 6.560 5.660 6.150 109,802 +0.28(+4.68%)
Dec 13, 2022 6.150 6.150 5.810 5.875 82,257 +0.04(+0.60%)
Dec 12, 2022 6.080 6.080 5.580 5.840 96,924 -0.14(-2.34%)
Dec 09, 2022 6.380 6.590 5.980 5.980 90,654 -0.46(-7.14%)
Dec 08, 2022 6.590 6.790 6.370 6.440 58,355 -0.14(-2.13%)
Dec 07, 2022 6.780 7.060 6.410 6.580 181,627 -0.15(-2.23%)
Dec 06, 2022 7.010 7.010 6.530 6.730 452,424 -0.32(-4.54%)
Dec 05, 2022 7.530 7.780 6.910 7.050 171,079 -0.49(-6.50%)
Dec 02, 2022 7.680 7.800 7.240 7.540 233,574 -0.21(-2.71%)
Dec 01, 2022 8.050 8.310 7.640 7.750 56,442 -0.17(-2.15%)
Nov 30, 2022 7.700 7.990 7.460 7.920 98,235 +0.31(+4.07%)
Nov 29, 2022 7.580 7.840 7.450 7.610 82,513 +0.01(+0.13%)
Nov 28, 2022 7.880 7.990 7.440 7.600 144,376 -0.26(-3.31%)
Nov 25, 2022 7.950 8.010 7.750 7.860 28,645 -0.15(-1.87%)
Nov 23, 2022 7.930 8.190 7.510 8.010 122,444 +0.03(+0.38%)
Nov 22, 2022 8.040 8.040 7.530 7.980 153,077 -0.11(-1.36%)
Nov 21, 2022 8.900 8.910 8.020 8.090 129,781 -0.78(-8.79%)
Nov 18, 2022 8.820 9.240 8.605 8.870 168,906 +0.26(+3.02%)
Nov 17, 2022 9.040 9.040 7.910 8.610 265,805 -1.06(-10.96%)
Nov 16, 2022 10.07 10.15 9.650 9.670 85,087 -0.44(-4.35%)
Nov 15, 2022 10.24 10.56 9.800 10.11 83,000 +0.15(+1.51%)
Nov 14, 2022 9.540 10.51 9.540 9.960 104,883 +0.40(+4.18%)
Nov 11, 2022 8.700 9.825 8.700 9.560 154,052 +0.75(+8.51%)
Nov 10, 2022 8.910 9.385 8.620 8.810 200,518 +0.38(+4.51%)
Nov 09, 2022 8.590 8.715 8.165 8.430 130,909 -0.12(-1.40%)
Nov 08, 2022 8.490 8.860 8.300 8.550 128,733 +0.17(+2.03%)
Nov 07, 2022 8.320 8.515 7.912 8.380 100,281 +0.15(+1.82%)
Nov 04, 2022 8.580 8.580 7.870 8.230 88,743 -0.16(-1.91%)
Nov 03, 2022 8.310 8.830 8.310 8.390 57,987 -0.10(-1.18%)
Nov 02, 2022 8.560 8.980 8.460 8.490 81,932 -0.11(-1.28%)
Nov 01, 2022 8.660 8.800 8.460 8.600 92,764 +0.17(+2.02%)
Oct 31, 2022 8.630 8.770 8.200 8.430 185,489 -0.28(-3.21%)
Oct 28, 2022 8.630 8.740 8.284 8.710 132,234 +0.21(+2.47%)
Oct 27, 2022 8.670 8.870 8.345 8.500 84,622 -0.01(-0.12%)
Oct 26, 2022 8.380 9.030 8.255 8.510 80,901 +0.19(+2.28%)
Oct 25, 2022 8.270 8.720 8.190 8.320 85,259 +0.11(+1.34%)
Oct 24, 2022 8.450 8.450 7.880 8.210 73,061 -0.09(-1.08%)
Oct 21, 2022 8.480 8.535 8.190 8.300 86,670 -0.24(-2.81%)
Oct 20, 2022 8.820 9.150 8.470 8.540 105,493 -0.32(-3.61%)
Oct 19, 2022 9.400 9.420 8.580 8.860 141,085 -0.51(-5.44%)
Oct 18, 2022 9.370 9.995 8.550 9.370 87,496 +0.28(+3.08%)
Oct 17, 2022 8.690 9.210 8.340 9.090 149,321 +0.40(+4.60%)
Oct 14, 2022 8.330 9.090 8.140 8.690 175,592 +0.32(+3.82%)
Oct 13, 2022 7.740 8.580 7.520 8.370 384,888 +0.25(+3.08%)
Oct 12, 2022 10.14 10.14 5.750 8.120 2,897,202 -2.95(-26.65%)
Oct 11, 2022 10.98 11.19 10.51 11.07 202,742 -0.07(-0.63%)
Oct 10, 2022 11.00 11.22 10.58 11.14 158,524 +0.15(+1.36%)
Oct 07, 2022 11.65 12.33 10.83 10.99 159,482 -0.84(-7.10%)
Oct 06, 2022 12.22 12.50 11.52 11.83 92,006 -0.36(-2.95%)
Oct 05, 2022 11.88 12.34 11.71 12.19 239,803 +0.07(+0.58%)
Oct 04, 2022 11.59 12.13 11.54 12.12 224,625 +0.68(+5.94%)
Oct 03, 2022 12.14 12.14 11.29 11.44 82,540 -0.51(-4.27%)
Sep 30, 2022 11.73 12.51 11.73 11.95 101,302 +0.16(+1.36%)
Sep 29, 2022 12.65 12.65 11.69 11.79 136,012 -0.91(-7.17%)
Sep 28, 2022 12.28 12.94 12.50 12.70 273,417 +0.52(+4.27%)
Sep 27, 2022 11.99 12.30 11.86 12.18 209,542 +0.32(+2.70%)
Sep 26, 2022 11.63 12.00 11.30 11.86 248,901 +0.26(+2.24%)
Sep 23, 2022 11.92 11.97 11.29 11.60 284,156 -0.56(-4.61%)
Sep 22, 2022 11.91 12.84 11.60 12.16 300,964 +0.09(+0.75%)
Sep 21, 2022 12.44 12.67 11.91 12.07 267,830 -0.04(-0.33%)
Sep 20, 2022 11.57 12.17 11.56 12.11 81,289 +0.38(+3.24%)
Sep 19, 2022 12.10 12.40 11.45 11.73 99,322 -0.44(-3.62%)
Sep 16, 2022 11.93 12.38 11.54 12.17 190,167 -0.02(-0.16%)
Sep 15, 2022 12.30 12.96 11.91 12.19 91,022 -0.18(-1.46%)
Sep 14, 2022 12.65 12.65 11.93 12.37 116,051 -0.28(-2.21%)
Sep 13, 2022 13.85 14.00 12.64 12.65 54,455 -1.81(-12.52%)
Sep 12, 2022 14.11 14.54 14.11 14.46 143,027 +0.20(+1.40%)
Sep 09, 2022 14.34 14.62 14.20 14.26 71,113 -0.12(-0.83%)
Sep 08, 2022 13.64 14.69 13.64 14.38 105,336 +0.50(+3.60%)
Sep 07, 2022 13.14 13.98 13.03 13.88 110,917 +0.62(+4.68%)
Sep 06, 2022 14.46 14.46 13.01 13.26 142,316 -1.26(-8.68%)
Sep 02, 2022 14.83 14.90 14.44 14.52 136,440 -0.19(-1.29%)
Sep 01, 2022 14.31 14.81 14.11 14.71 119,107 +0.23(+1.59%)
Aug 31, 2022 13.56 14.60 13.30 14.48 106,107 +1.15(+8.63%)
Aug 30, 2022 13.87 14.04 13.00 13.33 93,841 -0.32(-2.34%)
Aug 29, 2022 13.75 14.07 13.62 13.65 103,713 -0.01(-0.07%)
Aug 26, 2022 14.64 14.64 13.54 13.66 109,267 -0.88(-6.05%)
Aug 25, 2022 14.81 14.81 14.21 14.54 72,434 -0.06(-0.41%)
Aug 24, 2022 14.80 14.80 14.10 14.60 103,430 -0.17(-1.15%)
Aug 23, 2022 14.73 15.00 14.49 14.77 137,702 +0.02(+0.14%)
Aug 22, 2022 14.72 14.96 14.59 14.75 102,501 -0.06(-0.41%)
Aug 19, 2022 14.44 14.95 13.70 14.81 97,558 +0.05(+0.34%)
Aug 18, 2022 14.87 15.19 14.65 14.76 108,034 -0.14(-0.94%)
Aug 17, 2022 14.96 15.04 14.52 14.90 143,240 +0.12(+0.81%)
Aug 16, 2022 14.77 14.97 14.43 14.78 57,417 -0.22(-1.47%)
Aug 15, 2022 15.66 15.66 14.56 15.00 146,610 -0.76(-4.82%)
Aug 12, 2022 13.74 15.86 13.46 15.76 389,450 +2.43(+18.23%)
Aug 11, 2022 14.90 14.90 13.23 13.33 103,470 -1.49(-10.05%)
Aug 10, 2022 14.90 15.07 14.56 14.82 462,605 +0.01(+0.07%)
Aug 09, 2022 14.80 15.16 14.40 14.81 170,150 +0.01(+0.07%)
Aug 08, 2022 13.81 15.04 13.45 14.80 202,578 +1.62(+12.29%)
Aug 05, 2022 12.54 13.43 12.20 13.18 49,682 +0.59(+4.69%)
Aug 04, 2022 11.26 12.74 10.81 12.59 67,815 +1.47(+13.22%)
Aug 03, 2022 10.07 11.34 9.970 11.12 80,000 +1.05(+10.43%)
Aug 02, 2022 9.740 10.22 9.630 10.07 93,291 +0.21(+2.13%)
Aug 01, 2022 10.46 10.80 9.800 9.860 138,934 -0.84(-7.85%)
Jul 29, 2022 11.58 11.58 10.63 10.70 61,428 -0.97(-8.31%)
Jul 28, 2022 12.50 12.50 11.63 11.67 68,654 -0.37(-3.07%)
Jul 27, 2022 12.18 12.18 11.50 12.04 54,036 +0.10(+0.84%)
Jul 26, 2022 11.63 12.40 11.06 11.94 53,920 +0.18(+1.53%)
Jul 25, 2022 11.82 11.82 11.27 11.76 48,480 +0.12(+1.03%)
Jul 22, 2022 12.69 12.77 11.46 11.64 64,225 -0.87(-6.95%)
Jul 21, 2022 12.97 13.11 12.38 12.51 62,930 -0.60(-4.58%)
Jul 20, 2022 13.45 14.60 12.90 13.11 107,219 -0.31(-2.31%)
Jul 19, 2022 12.79 13.52 11.52 13.42 98,194 +0.98(+7.88%)
Jul 18, 2022 13.09 13.10 12.31 12.44 44,177 -0.37(-2.89%)
Jul 15, 2022 13.41 13.41 12.71 12.81 85,687 -0.35(-2.66%)
Jul 14, 2022 13.08 13.76 12.26 13.16 84,803 -0.23(-1.72%)
Jul 13, 2022 11.48 13.46 11.48 13.39 78,372 +1.52(+12.81%)
Jul 12, 2022 13.12 13.42 11.83 11.87 134,503 -1.17(-8.97%)
Jul 11, 2022 12.84 13.14 12.48 13.04 274,954 -0.02(-0.15%)
Jul 08, 2022 12.85 13.31 12.75 13.06 140,285 +0.06(+0.46%)
Jul 07, 2022 13.14 13.45 12.82 13.00 76,316 +0.07(+0.54%)
Jul 06, 2022 12.93 13.25 12.53 12.93 61,552 -0.05(-0.39%)
Jul 05, 2022 12.44 13.36 12.36 12.98 85,282 +0.23(+1.80%)
Jul 01, 2022 12.55 12.99 12.38 12.75 77,921 +0.14(+1.11%)
Jun 30, 2022 12.27 13.00 12.10 12.61 164,228 -0.01(-0.08%)
Jun 29, 2022 12.78 13.01 12.29 12.62 183,642 -0.38(-2.92%)
Jun 28, 2022 12.49 13.64 12.30 13.00 444,313 +0.43(+3.42%)
Jun 27, 2022 11.98 12.64 11.69 12.57 152,333 +0.53(+4.40%)
Jun 24, 2022 11.66 12.17 11.37 12.04 764,153 +0.54(+4.70%)
Jun 23, 2022 10.99 11.54 10.73 11.50 271,623 +0.79(+7.38%)
Jun 22, 2022 9.640 11.39 9.640 10.71 395,828 +0.90(+9.17%)
Jun 21, 2022 9.640 10.09 9.440 9.810 239,523 +0.45(+4.81%)
Jun 17, 2022 8.350 9.680 8.180 9.360 378,321 +1.13(+13.73%)
Jun 16, 2022 8.570 8.700 8.030 8.230 316,870 -0.62(-7.01%)
Jun 15, 2022 8.830 9.100 8.460 8.850 346,688 +0.12(+1.37%)
Jun 14, 2022 8.420 8.750 8.270 8.730 87,616 +0.35(+4.18%)
Jun 13, 2022 8.140 8.440 7.855 8.380 112,715 -0.17(-1.99%)
Jun 10, 2022 8.640 8.750 8.320 8.550 66,458 -0.33(-3.72%)
Jun 09, 2022 9.100 9.220 8.690 8.880 170,534 -0.24(-2.63%)
Jun 08, 2022 8.940 9.500 8.730 9.120 87,643 +0.17(+1.90%)
Jun 07, 2022 7.580 8.960 7.580 8.950 104,850 +1.20(+15.48%)
Jun 06, 2022 7.770 8.160 7.400 7.750 206,252 +0.11(+1.44%)
Jun 03, 2022 7.560 7.750 7.360 7.640 244,581 +0.21(+2.83%)
Jun 02, 2022 7.580 7.780 7.380 7.430 115,252 -0.14(-1.85%)
Jun 01, 2022 7.940 8.200 7.175 7.570 160,217 -0.37(-4.66%)
May 31, 2022 8.160 8.320 7.820 7.940 337,817 -0.33(-3.99%)
May 27, 2022 8.100 8.280 7.585 8.270 184,997 +0.08(+0.98%)
May 26, 2022 9.070 9.070 8.150 8.190 215,074 -0.86(-9.50%)
May 25, 2022 9.890 10.01 8.730 9.050 185,525 -0.88(-8.86%)
May 24, 2022 10.82 11.08 9.880 9.930 204,490 -1.12(-10.14%)
May 23, 2022 10.53 11.13 10.33 11.05 110,048 +0.72(+6.97%)
May 20, 2022 10.27 10.34 9.890 10.33 108,141 +0.34(+3.40%)
May 19, 2022 9.820 10.51 9.820 9.990 276,130 +0.03(+0.30%)
May 18, 2022 10.05 10.35 9.770 9.960 207,797 -0.47(-4.51%)
May 17, 2022 10.34 10.49 10.03 10.43 89,888 +0.33(+3.27%)
May 16, 2022 9.160 10.17 9.060 10.10 131,251 +0.85(+9.19%)
May 13, 2022 8.920 9.900 8.880 9.250 134,931 +0.62(+7.18%)
May 12, 2022 7.850 8.760 7.660 8.630 126,473 +0.63(+7.88%)
May 11, 2022 8.340 8.660 7.950 8.000 180,977 -0.40(-4.76%)
May 10, 2022 8.220 8.640 7.750 8.400 231,273 +0.67(+8.67%)
May 09, 2022 7.810 8.160 7.620 7.730 245,906 -0.15(-1.90%)
May 06, 2022 8.570 8.615 7.860 7.880 154,874 -0.76(-8.80%)
May 05, 2022 8.250 8.920 8.055 8.640 168,710 +0.21(+2.49%)
May 04, 2022 7.960 8.460 7.590 8.430 109,526 +0.47(+5.90%)
May 03, 2022 8.010 8.260 7.760 7.960 98,693 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.