Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.140 -0.050 (-4.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.780 2.900 2.710 2.820 44,613 -0.01(-0.35%)
Apr 27, 2023 2.590 2.850 2.590 2.830 54,275 +0.22(+8.43%)
Apr 26, 2023 2.530 2.680 2.510 2.610 42,089 +0.07(+2.76%)
Apr 25, 2023 2.530 2.602 2.500 2.540 50,758 -0.06(-2.31%)
Apr 24, 2023 2.680 2.719 2.540 2.600 50,474 -0.08(-2.99%)
Apr 21, 2023 2.580 2.720 2.540 2.680 55,388 +0.14(+5.51%)
Apr 20, 2023 2.640 2.730 2.510 2.540 54,507 -0.16(-5.93%)
Apr 19, 2023 2.670 2.730 2.600 2.700 94,199 -0.08(-2.88%)
Apr 18, 2023 3.030 3.030 2.660 2.780 141,129 -0.18(-6.08%)
Apr 17, 2023 3.020 3.020 2.870 2.960 198,985 +0.09(+3.14%)
Apr 14, 2023 2.850 3.010 2.770 2.870 341,174 +0.06(+2.14%)
Apr 13, 2023 2.540 2.880 2.364 2.810 576,725 +0.56(+24.89%)
Apr 12, 2023 2.360 2.360 2.200 2.250 64,436 -0.04(-1.53%)
Apr 11, 2023 2.500 2.500 2.270 2.285 186,925 -0.13(-5.58%)
Apr 10, 2023 2.320 2.450 2.250 2.420 206,596 +0.20(+9.01%)
Apr 06, 2023 2.160 2.260 2.110 2.220 44,245 +0.08(+3.74%)
Apr 05, 2023 2.200 2.240 2.070 2.140 48,760 -0.10(-4.46%)
Apr 04, 2023 2.270 2.310 2.170 2.240 29,524 -0.03(-1.32%)
Apr 03, 2023 2.350 2.470 2.210 2.270 71,460 -0.04(-1.73%)
Mar 31, 2023 2.200 2.340 2.190 2.310 124,262 +0.12(+5.48%)
Mar 30, 2023 2.140 2.250 2.100 2.190 48,177 +0.10(+4.78%)
Mar 29, 2023 2.130 2.134 2.030 2.090 50,622 +0.03(+1.46%)
Mar 28, 2023 2.240 2.240 2.050 2.060 37,298 -0.09(-4.19%)
Mar 27, 2023 2.130 2.150 2.020 2.150 31,504 +0.07(+3.37%)
Mar 24, 2023 2.050 2.090 2.020 2.080 45,627 +0.03(+1.46%)
Mar 23, 2023 2.230 2.230 2.050 2.050 49,352 -0.11(-5.09%)
Mar 22, 2023 2.250 2.270 2.120 2.160 57,462 -0.02(-0.92%)
Mar 21, 2023 2.160 2.230 2.122 2.180 56,484 +0.05(+2.35%)
Mar 20, 2023 2.230 2.250 2.120 2.130 82,898 -0.09(-4.05%)
Mar 17, 2023 2.230 2.250 2.130 2.220 98,933 +0.02(+0.91%)
Mar 16, 2023 2.180 2.240 2.157 2.200 80,101 -0.02(-0.90%)
Mar 15, 2023 2.170 2.250 2.140 2.220 75,432 +0.02(+0.91%)
Mar 14, 2023 2.300 2.330 2.150 2.200 85,239 -0.07(-3.08%)
Mar 13, 2023 2.210 2.400 2.200 2.270 113,991 +0.01(+0.44%)
Mar 10, 2023 2.420 2.420 2.200 2.260 106,649 -0.11(-4.64%)
Mar 09, 2023 2.420 2.490 2.360 2.370 76,578 -0.05(-2.07%)
Mar 08, 2023 2.330 2.520 2.290 2.420 69,017 +0.10(+4.31%)
Mar 07, 2023 2.380 2.380 2.230 2.320 124,884 -0.06(-2.52%)
Mar 06, 2023 2.410 2.600 2.340 2.380 90,234 -0.02(-0.83%)
Mar 03, 2023 2.240 2.470 2.240 2.400 152,065 +0.14(+6.19%)
Mar 02, 2023 2.210 2.270 2.150 2.260 90,823 +0.02(+0.89%)
Mar 01, 2023 2.350 2.390 2.160 2.240 202,312 -0.09(-3.86%)
Feb 28, 2023 2.500 2.510 2.310 2.330 154,230 -0.17(-6.80%)
Feb 27, 2023 2.550 2.600 2.414 2.500 104,396 -0.07(-2.72%)
Feb 24, 2023 2.630 2.660 2.480 2.570 105,089 -0.16(-5.86%)
Feb 23, 2023 2.790 2.870 2.620 2.730 65,426 -0.01(-0.36%)
Feb 22, 2023 2.630 2.820 2.610 2.740 64,437 +0.07(+2.62%)
Feb 21, 2023 2.870 2.929 2.630 2.670 109,331 -0.20(-6.97%)
Feb 17, 2023 2.890 2.960 2.720 2.870 95,340 -0.05(-1.71%)
Feb 16, 2023 3.070 3.090 2.860 2.920 122,221 -0.15(-4.89%)
Feb 15, 2023 3.020 3.140 2.910 3.070 205,176 +0.16(+5.50%)
Feb 14, 2023 3.380 3.430 2.860 2.910 296,945 -0.23(-7.32%)
Feb 13, 2023 2.950 3.170 2.850 3.140 169,203 +0.19(+6.44%)
Feb 10, 2023 3.020 3.090 2.810 2.950 224,490 -0.09(-2.96%)
Feb 09, 2023 3.610 3.675 3.010 3.040 440,256 -0.57(-15.79%)
Feb 08, 2023 3.680 3.730 3.579 3.610 69,641 -0.03(-0.82%)
Feb 07, 2023 3.650 3.760 3.510 3.640 120,507 -0.01(-0.27%)
Feb 06, 2023 3.740 3.820 3.580 3.650 139,865 -0.20(-5.19%)
Feb 03, 2023 3.850 4.050 3.760 3.850 211,327 -0.05(-1.28%)
Feb 02, 2023 3.700 3.940 3.677 3.900 372,102 +0.23(+6.27%)
Feb 01, 2023 3.730 3.740 3.460 3.670 145,391 +0.00(+0.00%)
Jan 31, 2023 3.520 3.710 3.493 3.670 125,870 +0.15(+4.26%)
Jan 30, 2023 3.680 3.680 3.462 3.520 104,052 -0.08(-2.22%)
Jan 27, 2023 3.560 3.760 3.450 3.600 226,049 +0.08(+2.27%)
Jan 26, 2023 3.530 3.570 3.420 3.520 162,419 +0.06(+1.73%)
Jan 25, 2023 3.550 3.570 3.280 3.460 173,039 -0.17(-4.68%)
Jan 24, 2023 3.900 3.900 3.620 3.630 180,849 -0.26(-6.68%)
Jan 23, 2023 3.630 3.910 3.624 3.890 338,979 +0.34(+9.58%)
Jan 20, 2023 3.450 3.597 3.450 3.550 199,482 +0.08(+2.31%)
Jan 19, 2023 3.570 3.570 3.430 3.470 227,505 -0.23(-6.22%)
Jan 18, 2023 3.980 4.230 3.440 3.700 705,479 -0.24(-6.09%)
Jan 17, 2023 3.460 4.200 3.420 3.940 1,555,813 +0.82(+26.28%)
Jan 13, 2023 2.650 3.150 2.600 3.120 345,265 +0.40(+14.71%)
Jan 12, 2023 2.800 2.800 2.650 2.720 250,995 +0.02(+0.74%)
Jan 11, 2023 2.270 2.780 2.253 2.700 503,159 +0.45(+20.00%)
Jan 10, 2023 2.100 2.300 2.000 2.250 160,210 +0.16(+7.66%)
Jan 09, 2023 1.820 2.120 1.810 2.090 150,582 +0.28(+15.47%)
Jan 06, 2023 1.830 1.830 1.760 1.810 55,340 +0.00(+0.00%)
Jan 05, 2023 1.900 1.900 1.760 1.810 46,576 -0.05(-2.69%)
Jan 04, 2023 1.770 1.890 1.750 1.860 256,706 +0.10(+5.68%)
Jan 03, 2023 1.760 1.790 1.720 1.760 120,062 +0.03(+1.73%)
Dec 30, 2022 1.730 1.740 1.670 1.730 180,185 +0.00(+0.29%)
Dec 29, 2022 1.770 1.780 1.710 1.725 113,756 -0.01(-0.86%)
Dec 28, 2022 1.900 1.900 1.740 1.740 188,126 -0.10(-5.43%)
Dec 27, 2022 1.930 1.940 1.830 1.840 191,817 -0.09(-4.66%)
Dec 23, 2022 1.960 1.980 1.920 1.930 138,222 -0.02(-1.03%)
Dec 22, 2022 2.020 2.020 1.940 1.950 101,511 -0.09(-4.41%)
Dec 21, 2022 2.040 2.048 2.000 2.040 68,672 +0.03(+1.49%)
Dec 20, 2022 2.020 2.060 2.010 2.010 78,297 -0.01(-0.50%)
Dec 19, 2022 2.130 2.130 2.000 2.020 89,187 -0.13(-6.05%)
Dec 16, 2022 2.180 2.180 2.120 2.150 43,662 -0.02(-0.92%)
Dec 15, 2022 2.150 2.240 2.119 2.170 81,576 -0.03(-1.36%)
Dec 14, 2022 2.220 2.270 2.160 2.200 84,864 -0.02(-0.90%)
Dec 13, 2022 2.250 2.330 2.160 2.220 218,177 +0.00(+0.00%)
Dec 12, 2022 2.260 2.260 2.210 2.220 38,173 -0.03(-1.33%)
Dec 09, 2022 2.240 2.300 2.200 2.250 47,901 -0.02(-0.88%)
Dec 08, 2022 2.230 2.270 2.200 2.270 70,640 +0.06(+2.71%)
Dec 07, 2022 2.200 2.260 2.200 2.210 93,380 -0.02(-0.90%)
Dec 06, 2022 2.250 2.250 2.150 2.230 66,954 -0.02(-0.89%)
Dec 05, 2022 2.340 2.340 2.220 2.250 70,290 -0.04(-1.75%)
Dec 02, 2022 2.260 2.310 2.220 2.290 54,500 +0.04(+1.78%)
Dec 01, 2022 2.300 2.400 2.225 2.250 56,575 +0.00(+0.22%)
Nov 30, 2022 2.190 2.250 2.150 2.245 110,309 +0.08(+3.94%)
Nov 29, 2022 2.220 2.230 2.150 2.160 50,207 -0.06(-2.70%)
Nov 28, 2022 2.260 2.330 2.170 2.220 70,344 -0.08(-3.48%)
Nov 25, 2022 2.250 2.340 2.250 2.300 42,941 +0.01(+0.44%)
Nov 23, 2022 2.370 2.370 2.200 2.290 83,989 +0.00(+0.00%)
Nov 22, 2022 2.330 2.420 2.220 2.290 80,508 -0.05(-2.14%)
Nov 21, 2022 2.480 2.495 2.270 2.340 104,389 -0.20(-7.87%)
Nov 18, 2022 2.590 2.660 2.500 2.540 71,992 -0.03(-1.17%)
Nov 17, 2022 2.630 2.650 2.510 2.570 52,328 -0.09(-3.38%)
Nov 16, 2022 2.620 2.680 2.560 2.660 62,049 +0.02(+0.76%)
Nov 15, 2022 2.750 2.880 2.580 2.640 241,756 -0.04(-1.49%)
Nov 14, 2022 2.770 2.770 2.510 2.680 150,820 +0.02(+0.75%)
Nov 11, 2022 2.430 2.670 2.380 2.660 134,220 +0.29(+12.24%)
Nov 10, 2022 2.280 2.370 2.200 2.370 129,282 +0.25(+11.79%)
Nov 09, 2022 2.260 2.274 2.100 2.120 128,965 -0.15(-6.61%)
Nov 08, 2022 2.450 2.450 2.220 2.270 190,891 -0.16(-6.58%)
Nov 07, 2022 2.530 2.720 2.400 2.430 158,278 -0.10(-3.95%)
Nov 04, 2022 2.600 2.645 2.440 2.530 115,106 -0.02(-0.78%)
Nov 03, 2022 2.450 2.590 2.373 2.550 109,239 +0.09(+3.66%)
Nov 02, 2022 2.640 2.440 2.460 178,530 -0.19(-7.17%)
Nov 01, 2022 2.690 2.870 2.550 2.650 430,145 +0.09(+3.52%)
Oct 31, 2022 2.450 2.620 2.390 2.560 202,377 +0.16(+6.67%)
Oct 28, 2022 2.440 2.450 2.335 2.400 148,556 -0.04(-1.64%)
Oct 27, 2022 2.490 2.700 2.410 2.440 367,654 -0.09(-3.56%)
Oct 26, 2022 2.080 2.890 2.080 2.530 1,475,998 +0.48(+23.41%)
Oct 25, 2022 2.050 2.080 1.990 2.050 181,595 +0.05(+2.50%)
Oct 24, 2022 2.010 2.110 1.980 2.000 213,111 +0.02(+1.01%)
Oct 21, 2022 1.950 1.995 1.920 1.980 102,570 +0.06(+3.13%)
Oct 20, 2022 2.000 2.000 1.910 1.920 63,990 -0.06(-3.03%)
Oct 19, 2022 2.000 2.050 1.940 1.980 76,139 -0.01(-0.50%)
Oct 18, 2022 2.020 2.050 1.970 1.990 110,932 -0.01(-0.50%)
Oct 17, 2022 2.110 2.110 1.970 2.000 94,333 +0.00(+0.00%)
Oct 14, 2022 2.050 2.060 1.980 2.000 47,114 -0.04(-1.96%)
Oct 13, 2022 2.100 2.130 2.010 2.040 116,449 -0.11(-5.12%)
Oct 12, 2022 2.150 2.240 2.120 2.150 65,255 -0.05(-2.27%)
Oct 11, 2022 2.270 2.300 2.168 2.200 70,130 -0.10(-4.35%)
Oct 10, 2022 2.360 2.410 2.260 2.300 61,767 -0.09(-3.77%)
Oct 07, 2022 2.490 2.490 2.290 2.390 82,487 -0.07(-2.85%)
Oct 06, 2022 2.430 2.470 2.300 2.460 74,636 +0.06(+2.50%)
Oct 05, 2022 2.410 2.470 2.270 2.400 53,844 -0.04(-1.84%)
Oct 04, 2022 2.420 2.470 2.380 2.445 52,086 +0.05(+2.30%)
Oct 03, 2022 2.430 2.430 2.290 2.390 53,859 +0.06(+2.58%)
Sep 30, 2022 2.260 2.380 2.231 2.330 52,202 +0.07(+3.10%)
Sep 29, 2022 2.370 2.390 2.190 2.260 128,840 -0.16(-6.61%)
Sep 28, 2022 2.390 2.473 2.350 2.420 54,599 +0.07(+2.98%)
Sep 27, 2022 2.390 2.470 2.323 2.350 94,072 +0.03(+1.29%)
Sep 26, 2022 2.480 2.570 2.320 2.320 150,069 -0.14(-5.69%)
Sep 23, 2022 2.570 2.570 2.420 2.460 90,027 -0.08(-3.15%)
Sep 22, 2022 2.700 2.705 2.500 2.540 147,341 -0.16(-5.93%)
Sep 21, 2022 2.770 2.890 2.690 2.700 162,683 -0.06(-2.17%)
Sep 20, 2022 2.860 2.905 2.690 2.760 150,980 -0.16(-5.48%)
Sep 19, 2022 3.000 3.050 2.880 2.920 191,620 -0.08(-2.67%)
Sep 16, 2022 3.200 3.200 2.970 3.000 197,771 -0.20(-6.25%)
Sep 15, 2022 3.100 3.320 3.100 3.200 157,827 +0.04(+1.27%)
Sep 14, 2022 3.210 3.270 3.070 3.160 88,368 -0.05(-1.56%)
Sep 13, 2022 3.190 3.390 3.160 3.210 217,693 -0.12(-3.60%)
Sep 12, 2022 3.250 3.360 3.225 3.330 114,352 +0.10(+3.10%)
Sep 09, 2022 3.170 3.250 3.170 3.230 69,395 +0.08(+2.54%)
Sep 08, 2022 3.110 3.150 3.010 3.150 70,602 +0.04(+1.29%)
Sep 07, 2022 3.070 3.150 3.030 3.110 59,530 +0.07(+2.30%)
Sep 06, 2022 3.110 3.110 2.960 3.040 49,104 -0.02(-0.65%)
Sep 02, 2022 3.080 3.100 2.950 3.060 106,091 +0.03(+0.99%)
Sep 01, 2022 3.100 3.100 2.930 3.030 117,325 -0.03(-0.98%)
Aug 31, 2022 3.160 3.190 3.020 3.060 119,833 -0.07(-2.24%)
Aug 30, 2022 3.130 3.130 3.010 3.130 77,361 +0.04(+1.29%)
Aug 29, 2022 3.160 3.160 3.060 3.090 67,233 -0.04(-1.28%)
Aug 26, 2022 3.340 3.340 3.100 3.130 91,983 -0.16(-4.86%)
Aug 25, 2022 3.310 3.320 3.210 3.290 73,148 +0.03(+0.92%)
Aug 24, 2022 3.240 3.380 3.190 3.260 82,829 +0.00(+0.00%)
Aug 23, 2022 3.110 3.280 3.110 3.260 136,939 +0.15(+4.82%)
Aug 22, 2022 3.100 3.190 3.040 3.110 80,778 -0.04(-1.27%)
Aug 19, 2022 3.290 3.290 3.090 3.150 156,546 -0.18(-5.41%)
Aug 18, 2022 3.470 3.480 3.300 3.330 98,361 -0.13(-3.76%)
Aug 17, 2022 3.500 3.500 3.350 3.460 107,616 -0.09(-2.54%)
Aug 16, 2022 3.600 3.602 3.380 3.550 223,681 +0.02(+0.57%)
Aug 15, 2022 3.750 3.755 3.500 3.530 335,259 -0.22(-5.87%)
Aug 12, 2022 3.400 3.850 3.380 3.750 362,614 +0.35(+10.29%)
Aug 11, 2022 3.400 3.440 3.270 3.400 377,129 +0.10(+3.03%)
Aug 10, 2022 3.380 3.410 3.250 3.300 263,633 +0.08(+2.48%)
Aug 09, 2022 3.380 3.440 3.155 3.220 287,527 -0.21(-6.12%)
Aug 08, 2022 3.300 3.580 3.280 3.430 382,188 +0.15(+4.57%)
Aug 05, 2022 3.230 3.320 3.130 3.280 267,166 +0.03(+0.92%)
Aug 04, 2022 3.180 3.295 3.150 3.250 490,925 +0.09(+2.85%)
Aug 03, 2022 3.080 3.200 3.070 3.160 380,084 +0.11(+3.61%)
Aug 02, 2022 3.100 3.120 3.000 3.050 705,362 -0.02(-0.65%)
Aug 01, 2022 3.170 3.170 2.950 3.070 512,134 -0.08(-2.54%)
Jul 29, 2022 3.300 3.300 3.090 3.150 298,521 +0.00(+0.00%)
Jul 28, 2022 3.170 3.340 3.070 3.150 428,751 +0.03(+0.96%)
Jul 27, 2022 3.320 3.430 3.080 3.120 435,050 -0.14(-4.29%)
Jul 26, 2022 3.630 3.630 3.210 3.260 185,529 -0.42(-11.41%)
Jul 25, 2022 3.580 3.770 3.523 3.680 71,268 +0.06(+1.66%)
Jul 22, 2022 4.020 4.080 3.620 3.620 117,935 -0.44(-10.84%)
Jul 21, 2022 3.920 4.178 3.900 4.060 168,867 +0.25(+6.56%)
Jul 20, 2022 3.490 3.915 3.490 3.810 208,572 +0.45(+13.39%)
Jul 19, 2022 3.310 3.520 3.300 3.360 134,470 +0.09(+2.75%)
Jul 18, 2022 3.310 3.400 3.270 3.270 79,992 -0.01(-0.30%)
Jul 15, 2022 3.280 3.333 3.115 3.280 98,884 +0.09(+2.82%)
Jul 14, 2022 3.370 3.370 3.160 3.190 58,129 -0.12(-3.63%)
Jul 13, 2022 3.280 3.422 3.280 3.310 50,707 -0.06(-1.78%)
Jul 12, 2022 3.400 3.480 3.260 3.370 57,532 -0.02(-0.59%)
Jul 11, 2022 3.500 3.500 3.250 3.390 152,453 +0.01(+0.30%)
Jul 08, 2022 3.300 3.524 3.250 3.380 307,437 +0.05(+1.50%)
Jul 07, 2022 3.290 3.430 3.220 3.330 275,749 +0.10(+3.10%)
Jul 06, 2022 3.400 3.520 3.175 3.230 208,846 -0.21(-6.10%)
Jul 05, 2022 3.290 3.450 3.130 3.440 92,348 +0.32(+10.26%)
Jul 01, 2022 3.300 3.490 3.120 3.120 195,091 -0.18(-5.45%)
Jun 30, 2022 3.380 3.460 3.280 3.300 93,477 -0.16(-4.62%)
Jun 29, 2022 3.440 3.470 3.310 3.460 79,681 +0.02(+0.58%)
Jun 28, 2022 3.660 3.680 3.410 3.440 50,538 -0.21(-5.75%)
Jun 27, 2022 3.820 3.890 3.650 3.650 106,042 -0.22(-5.68%)
Jun 24, 2022 3.790 3.960 3.697 3.870 121,550 +0.15(+4.03%)
Jun 23, 2022 3.520 3.850 3.420 3.720 99,904 +0.21(+5.98%)
Jun 22, 2022 3.380 3.610 3.380 3.510 55,853 +0.02(+0.57%)
Jun 21, 2022 3.540 3.650 3.420 3.490 89,009 +0.08(+2.35%)
Jun 17, 2022 3.300 3.730 3.300 3.410 301,412 +0.07(+2.10%)
Jun 16, 2022 3.400 3.470 3.160 3.340 92,825 -0.05(-1.47%)
Jun 15, 2022 3.280 3.480 3.280 3.390 83,831 +0.12(+3.67%)
Jun 14, 2022 3.510 3.590 3.240 3.270 105,806 -0.23(-6.57%)
Jun 13, 2022 3.710 3.730 3.370 3.500 156,396 -0.42(-10.71%)
Jun 10, 2022 4.010 4.070 3.840 3.920 61,176 -0.10(-2.49%)
Jun 09, 2022 4.070 4.100 3.930 4.020 108,243 -0.12(-2.90%)
Jun 08, 2022 4.150 4.285 4.090 4.140 129,512 -0.06(-1.43%)
Jun 07, 2022 4.220 4.350 4.080 4.200 56,949 -0.06(-1.41%)
Jun 06, 2022 4.390 4.390 4.090 4.260 89,285 +0.09(+2.16%)
Jun 03, 2022 4.150 4.500 4.080 4.170 135,280 -0.06(-1.42%)
Jun 02, 2022 4.300 4.310 4.000 4.230 164,710 +0.13(+3.17%)
Jun 01, 2022 4.450 4.490 4.065 4.100 125,058 -0.24(-5.53%)
May 31, 2022 4.760 4.820 4.330 4.340 164,775 -0.16(-3.56%)
May 27, 2022 4.040 4.580 4.030 4.500 185,271 +0.49(+12.22%)
May 26, 2022 4.050 4.080 3.970 4.010 161,535 +0.00(+0.00%)
May 25, 2022 3.890 4.020 3.840 4.010 112,050 +0.10(+2.56%)
May 24, 2022 4.000 4.189 3.810 3.910 142,900 -0.09(-2.25%)
May 23, 2022 4.000 4.150 3.880 4.000 372,944 +0.01(+0.25%)
May 20, 2022 4.000 4.095 3.810 3.990 254,746 -0.01(-0.25%)
May 19, 2022 4.000 4.140 3.940 4.000 161,432 +0.00(+0.00%)
May 18, 2022 3.990 4.150 3.910 4.000 175,999 -0.01(-0.25%)
May 17, 2022 4.110 4.284 3.900 4.010 257,766 +0.09(+2.30%)
May 16, 2022 4.780 4.780 3.920 3.920 274,158 -0.70(-15.15%)
May 13, 2022 4.400 4.930 4.380 4.620 146,719 +0.33(+7.69%)
May 12, 2022 3.990 4.600 3.910 4.290 158,397 +0.21(+5.15%)
May 11, 2022 4.360 4.650 4.080 4.080 160,076 -0.35(-7.90%)
May 10, 2022 4.660 4.720 4.250 4.430 105,680 -0.22(-4.73%)
May 09, 2022 5.350 5.370 4.610 4.650 155,068 -0.86(-15.61%)
May 06, 2022 5.850 5.925 5.440 5.510 103,399 -0.48(-8.01%)
May 05, 2022 6.280 6.280 5.750 5.990 75,109 -0.15(-2.44%)
May 04, 2022 5.740 6.240 5.710 6.140 86,306 +0.35(+6.04%)
May 03, 2022 6.060 6.060 5.700 5.790 122,476 -0.19(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.