Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.250 6.658 6.100 6.100 72,402 -0.17(-2.71%)
Apr 28, 2022 6.020 6.300 5.790 6.270 45,193 +0.26(+4.33%)
Apr 27, 2022 6.120 6.281 5.880 6.010 64,408 -0.08(-1.31%)
Apr 26, 2022 6.560 6.560 6.050 6.090 67,040 -0.53(-8.01%)
Apr 25, 2022 6.400 6.670 6.320 6.620 71,798 +0.03(+0.46%)
Apr 22, 2022 6.760 6.810 6.420 6.590 57,064 -0.08(-1.20%)
Apr 21, 2022 7.250 7.310 6.556 6.670 101,491 -0.50(-6.97%)
Apr 20, 2022 7.520 7.520 7.130 7.170 55,010 -0.30(-4.02%)
Apr 19, 2022 7.120 7.512 7.070 7.470 60,356 +0.26(+3.61%)
Apr 18, 2022 7.500 7.710 7.130 7.210 105,721 -0.29(-3.87%)
Apr 14, 2022 7.670 7.821 7.300 7.500 97,006 -0.23(-2.98%)
Apr 13, 2022 7.740 7.934 7.580 7.730 80,467 +0.10(+1.31%)
Apr 12, 2022 7.980 8.270 7.435 7.630 134,131 -0.10(-1.29%)
Apr 11, 2022 8.270 8.390 7.650 7.730 239,996 -0.68(-8.09%)
Apr 08, 2022 8.300 8.540 8.160 8.410 164,322 +0.08(+0.96%)
Apr 07, 2022 9.070 9.070 8.220 8.330 206,611 -0.63(-7.03%)
Apr 06, 2022 8.770 9.050 8.340 8.960 234,084 +0.03(+0.34%)
Apr 05, 2022 9.320 9.340 8.100 8.930 528,344 -0.12(-1.33%)
Apr 04, 2022 8.200 9.220 8.150 9.050 599,736 +1.05(+13.13%)
Apr 01, 2022 7.170 8.140 7.100 8.000 511,122 +1.15(+16.79%)
Mar 31, 2022 7.000 7.000 6.770 6.850 88,064 -0.14(-2.00%)
Mar 30, 2022 7.080 7.125 6.900 6.990 69,638 -0.09(-1.27%)
Mar 29, 2022 7.140 7.330 7.019 7.080 93,701 +0.03(+0.43%)
Mar 28, 2022 7.080 7.190 6.810 7.050 101,189 +0.13(+1.88%)
Mar 25, 2022 7.370 7.430 6.730 6.920 171,823 -0.26(-3.62%)
Mar 24, 2022 6.690 7.320 6.650 7.180 251,230 +0.64(+9.79%)
Mar 23, 2022 6.330 6.640 6.150 6.540 136,985 +0.15(+2.35%)
Mar 22, 2022 6.050 6.500 6.000 6.390 170,515 +0.44(+7.39%)
Mar 21, 2022 6.000 6.120 5.800 5.950 108,276 -0.03(-0.50%)
Mar 18, 2022 5.780 6.130 5.780 5.980 466,259 +0.14(+2.40%)
Mar 17, 2022 5.760 6.060 5.600 5.840 144,285 +0.10(+1.74%)
Mar 16, 2022 5.510 5.760 5.300 5.740 247,018 +0.50(+9.54%)
Mar 15, 2022 5.390 5.540 5.150 5.240 163,535 -0.16(-2.96%)
Mar 14, 2022 5.810 5.890 5.340 5.400 137,547 -0.36(-6.25%)
Mar 11, 2022 6.120 6.135 5.700 5.760 125,234 -0.33(-5.42%)
Mar 10, 2022 6.120 6.250 5.820 6.090 88,325 -0.23(-3.64%)
Mar 09, 2022 6.110 6.450 6.042 6.320 163,213 +0.29(+4.81%)
Mar 08, 2022 5.580 6.230 5.580 6.030 103,208 +0.46(+8.26%)
Mar 07, 2022 5.850 6.100 5.550 5.570 95,312 -0.28(-4.79%)
Mar 04, 2022 6.170 6.190 5.750 5.850 117,248 -0.41(-6.55%)
Mar 03, 2022 6.400 6.450 6.100 6.260 71,518 -0.11(-1.73%)
Mar 02, 2022 6.620 6.665 6.200 6.370 94,966 -0.13(-2.00%)
Mar 01, 2022 6.200 6.710 5.855 6.500 441,813 +0.39(+6.38%)
Feb 28, 2022 6.140 6.420 5.920 6.110 149,667 -0.02(-0.33%)
Feb 25, 2022 5.890 6.180 5.721 6.130 80,694 +0.31(+5.33%)
Feb 24, 2022 5.300 5.860 5.210 5.820 135,583 +0.16(+2.83%)
Feb 23, 2022 5.750 5.950 5.560 5.660 99,897 -0.06(-1.05%)
Feb 22, 2022 6.290 6.290 5.700 5.720 118,251 -0.62(-9.78%)
Feb 18, 2022 6.340 0 +0.01(+0.16%)
Feb 17, 2022 6.540 6.540 6.180 6.330 63,774 -0.27(-4.09%)
Feb 16, 2022 6.330 6.830 6.312 6.600 84,709 +0.17(+2.64%)
Feb 15, 2022 6.490 6.620 6.370 6.430 160,839 +0.37(+6.11%)
Feb 14, 2022 6.400 6.464 5.990 6.060 134,975 -0.44(-6.77%)
Feb 11, 2022 6.670 6.880 6.460 6.500 160,714 -0.07(-1.07%)
Feb 10, 2022 6.250 6.869 6.200 6.570 190,855 +0.06(+0.92%)
Feb 09, 2022 6.300 6.530 6.270 6.510 81,931 +0.27(+4.33%)
Feb 08, 2022 6.130 6.240 5.940 6.240 79,499 +0.19(+3.14%)
Feb 07, 2022 6.030 6.420 5.990 6.050 91,423 +0.11(+1.85%)
Feb 04, 2022 5.810 6.200 5.760 5.940 128,274 +0.07(+1.19%)
Feb 03, 2022 6.160 5.750 5.870 171,911 -0.40(-6.38%)
Feb 02, 2022 7.060 7.140 6.050 6.270 380,127 -0.55(-8.06%)
Feb 01, 2022 5.810 6.970 5.650 6.820 373,650 +1.18(+20.92%)
Jan 31, 2022 5.250 5.680 5.640 141,260 +0.52(+10.16%)
Jan 28, 2022 5.040 5.313 4.930 5.120 206,985 +0.10(+1.99%)
Jan 27, 2022 5.370 5.370 4.950 5.020 184,868 -0.19(-3.65%)
Jan 26, 2022 5.420 5.550 5.180 5.210 301,343 +0.11(+2.16%)
Jan 25, 2022 5.080 5.240 4.950 5.100 280,534 -0.10(-1.92%)
Jan 24, 2022 5.500 5.630 4.910 5.200 463,230 -0.57(-9.88%)
Jan 21, 2022 6.160 6.250 5.730 5.770 304,905 -0.53(-8.41%)
Jan 20, 2022 6.550 6.900 6.250 6.300 105,583 -0.23(-3.52%)
Jan 19, 2022 7.000 7.000 6.307 6.530 181,484 -0.34(-4.95%)
Jan 18, 2022 7.070 7.330 6.830 6.870 161,436 -0.09(-1.29%)
Jan 14, 2022 6.960 0 -0.07(-1.00%)
Jan 13, 2022 7.370 7.470 7.010 7.030 239,753 -0.27(-3.70%)
Jan 12, 2022 7.430 7.720 7.270 7.300 356,978 -0.09(-1.22%)
Jan 11, 2022 7.360 7.640 7.185 7.390 108,665 +0.10(+1.37%)
Jan 10, 2022 7.780 7.780 7.170 7.290 227,844 -0.53(-6.78%)
Jan 07, 2022 7.830 8.140 7.690 7.820 142,139 -0.05(-0.64%)
Jan 06, 2022 8.000 8.191 7.640 7.870 228,411 -0.16(-1.99%)
Jan 05, 2022 8.310 8.470 8.000 8.030 216,510 -0.33(-3.95%)
Jan 04, 2022 9.210 9.415 8.300 8.360 401,808 -0.93(-10.01%)
Jan 03, 2022 9.650 9.715 8.910 9.290 263,554 -0.19(-2.00%)
Dec 31, 2021 9.150 9.815 8.890 9.480 400,402 +0.57(+6.40%)
Dec 30, 2021 7.920 9.140 7.920 8.910 2,859,980 +1.03(+13.07%)
Dec 29, 2021 8.020 8.490 7.760 7.880 736,464 -0.23(-2.84%)
Dec 28, 2021 8.550 8.640 7.920 8.110 546,962 -0.42(-4.92%)
Dec 27, 2021 8.990 9.220 8.500 8.530 416,688 -0.33(-3.72%)
Dec 23, 2021 10.22 10.30 8.510 8.860 1,126,184 -1.34(-13.14%)
Dec 22, 2021 11.41 11.61 10.20 10.20 203,539 -1.35(-11.69%)
Dec 21, 2021 10.99 11.69 10.99 11.55 117,382 +0.80(+7.44%)
Dec 20, 2021 10.00 11.07 9.810 10.75 212,578 +0.40(+3.86%)
Dec 17, 2021 11.10 11.11 10.27 10.35 475,415 -0.91(-8.08%)
Dec 16, 2021 12.26 12.46 11.26 11.26 95,753 -0.74(-6.17%)
Dec 15, 2021 11.67 12.04 11.19 12.00 107,134 +0.21(+1.78%)
Dec 14, 2021 12.00 12.20 11.31 11.79 127,160 -0.44(-3.60%)
Dec 13, 2021 12.79 12.79 12.12 12.23 114,198 -0.65(-5.05%)
Dec 10, 2021 12.52 13.08 12.46 12.88 68,847 +0.27(+2.14%)
Dec 09, 2021 12.76 13.05 12.53 12.61 72,780 -0.26(-2.02%)
Dec 08, 2021 12.50 13.29 12.42 12.87 96,802 +0.43(+3.46%)
Dec 07, 2021 12.00 13.12 11.94 12.44 136,398 +0.66(+5.60%)
Dec 06, 2021 12.33 12.42 11.71 11.78 127,789 -0.70(-5.61%)
Dec 03, 2021 12.95 13.01 12.25 12.48 89,886 -0.48(-3.70%)
Dec 02, 2021 12.86 13.40 12.55 12.96 104,847 +0.01(+0.08%)
Dec 01, 2021 13.48 13.61 12.80 12.95 122,079 -0.54(-4.00%)
Nov 30, 2021 13.44 13.73 13.08 13.49 117,250 -0.18(-1.32%)
Nov 29, 2021 13.79 13.85 12.87 13.67 108,854 +0.53(+4.03%)
Nov 26, 2021 13.33 13.44 12.97 13.14 73,872 -0.60(-4.37%)
Nov 24, 2021 13.43 14.03 13.38 13.74 67,233 -0.02(-0.15%)
Nov 23, 2021 14.29 14.35 13.51 13.76 85,183 -0.69(-4.78%)
Nov 22, 2021 14.08 14.55 13.45 14.45 133,997 +0.59(+4.26%)
Nov 19, 2021 13.71 14.10 13.36 13.86 86,938 +0.15(+1.09%)
Nov 18, 2021 15.01 15.13 13.58 13.71 163,148 -1.37(-9.08%)
Nov 17, 2021 14.67 15.12 14.56 15.08 156,748 +0.40(+2.72%)
Nov 16, 2021 14.23 14.92 13.79 14.68 140,721 +0.72(+5.16%)
Nov 15, 2021 14.01 14.81 13.91 13.96 200,090 -0.66(-4.51%)
Nov 12, 2021 14.80 14.80 13.71 14.62 122,457 +0.19(+1.32%)
Nov 11, 2021 14.58 14.80 14.25 14.43 134,722 +0.09(+0.63%)
Nov 10, 2021 15.52 14.34 114,874 -1.11(-7.18%)
Nov 09, 2021 16.21 16.45 15.11 15.45 169,467 -0.60(-3.74%)
Nov 08, 2021 15.00 16.05 14.71 16.05 270,599 +1.74(+12.16%)
Nov 05, 2021 14.53 14.53 14.01 14.31 62,364 -0.13(-0.90%)
Nov 04, 2021 14.87 15.00 14.24 14.44 61,643 -0.41(-2.76%)
Nov 03, 2021 14.47 14.85 14.41 14.85 79,837 +0.24(+1.64%)
Nov 02, 2021 14.66 14.69 14.12 14.61 71,926 +0.06(+0.41%)
Nov 01, 2021 14.25 14.41 14.25 14.55 123,000 +0.23(+1.61%)
Oct 29, 2021 13.71 14.39 13.71 14.32 101,678 +0.06(+0.42%)
Oct 28, 2021 13.00 14.31 13.00 14.26 167,355 +1.25(+9.61%)
Oct 27, 2021 13.15 13.52 13.00 13.01 32,342 -0.13(-0.99%)
Oct 26, 2021 13.65 13.14 70,165 -0.48(-3.52%)
Oct 25, 2021 13.32 13.69 12.91 13.62 81,609 +0.22(+1.64%)
Oct 22, 2021 13.73 13.17 13.40 56,195 -0.27(-1.98%)
Oct 21, 2021 13.60 13.79 13.45 13.67 56,169 -0.03(-0.22%)
Oct 20, 2021 13.70 13.85 13.40 13.70 52,553 +0.03(+0.22%)
Oct 19, 2021 13.33 13.71 13.21 13.67 45,343 +0.31(+2.32%)
Oct 18, 2021 13.75 13.75 13.22 13.36 49,530 -0.51(-3.68%)
Oct 15, 2021 14.00 14.16 13.72 13.87 63,639 +0.05(+0.36%)
Oct 14, 2021 13.87 14.00 13.57 13.82 73,278 -0.05(-0.36%)
Oct 13, 2021 13.50 13.92 13.26 13.87 65,442 +0.39(+2.89%)
Oct 12, 2021 13.26 13.54 12.77 13.48 90,156 +0.67(+5.23%)
Oct 11, 2021 12.82 13.14 12.68 12.81 50,128 +0.01(+0.08%)
Oct 08, 2021 12.84 13.10 12.54 12.80 63,894 +0.02(+0.16%)
Oct 07, 2021 13.10 13.23 12.70 12.78 154,665 -0.20(-1.54%)
Oct 06, 2021 13.28 13.55 12.84 12.98 125,200 -0.55(-4.07%)
Oct 05, 2021 13.81 14.00 13.34 13.53 59,861 -0.40(-2.87%)
Oct 04, 2021 14.58 14.58 13.54 13.93 105,056 -0.53(-3.67%)
Oct 01, 2021 14.77 14.96 14.01 14.46 84,939 -0.42(-2.82%)
Sep 30, 2021 14.27 15.05 14.20 14.88 117,970 +0.49(+3.41%)
Sep 29, 2021 14.13 14.73 13.74 14.39 371,933 +0.33(+2.35%)
Sep 28, 2021 14.99 15.30 13.87 14.06 147,227 -0.98(-6.52%)
Sep 27, 2021 15.00 15.43 14.60 15.04 146,316 +0.20(+1.35%)
Sep 24, 2021 14.25 14.90 14.25 14.84 150,939 +0.59(+4.14%)
Sep 23, 2021 14.29 14.96 14.03 14.25 215,356 +0.45(+3.26%)
Sep 22, 2021 13.60 14.44 13.60 13.80 91,519 +0.18(+1.32%)
Sep 21, 2021 13.46 13.80 12.94 13.62 80,068 +0.13(+0.96%)
Sep 20, 2021 13.82 13.82 12.87 13.49 119,112 -0.51(-3.64%)
Sep 17, 2021 13.46 14.00 12.52 14.00 380,017 +0.54(+4.01%)
Sep 16, 2021 13.30 13.81 13.24 13.46 71,557 +0.06(+0.45%)
Sep 15, 2021 12.92 13.48 12.75 13.40 112,567 +0.67(+5.26%)
Sep 14, 2021 13.10 13.26 12.66 12.73 71,406 -0.39(-2.97%)
Sep 13, 2021 13.24 13.48 12.70 13.12 86,763 -0.06(-0.46%)
Sep 10, 2021 13.05 13.62 13.02 13.18 77,281 +0.13(+1.00%)
Sep 09, 2021 13.06 13.46 12.78 13.05 64,467 -0.14(-1.06%)
Sep 08, 2021 13.35 13.35 12.69 13.19 92,771 -0.25(-1.86%)
Sep 07, 2021 13.28 13.62 13.10 13.44 72,520 +0.13(+0.98%)
Sep 03, 2021 13.84 13.93 13.24 13.31 87,385 -0.61(-4.38%)
Sep 02, 2021 13.64 14.15 13.60 13.92 85,787 +0.35(+2.58%)
Sep 01, 2021 13.83 14.18 13.50 13.57 82,626 -0.18(-1.31%)
Aug 31, 2021 13.57 14.17 13.43 13.75 85,991 +0.13(+0.95%)
Aug 30, 2021 13.60 13.69 13.11 13.62 69,404 +0.08(+0.59%)
Aug 27, 2021 13.11 13.68 13.11 13.54 68,766 +0.45(+3.44%)
Aug 26, 2021 13.08 13.40 13.05 13.09 60,089 +0.00(+0.00%)
Aug 25, 2021 13.77 13.85 13.09 13.09 120,984 -0.61(-4.45%)
Aug 24, 2021 13.14 13.83 13.13 13.70 90,211 +0.68(+5.22%)
Aug 23, 2021 13.03 13.28 12.89 13.02 115,660 +0.27(+2.12%)
Aug 20, 2021 12.35 12.84 12.35 12.75 63,439 +0.45(+3.66%)
Aug 19, 2021 13.20 13.20 12.08 12.30 207,718 -1.14(-8.48%)
Aug 18, 2021 13.65 13.89 13.32 13.44 98,195 -0.21(-1.54%)
Aug 17, 2021 13.90 14.17 13.14 13.65 125,305 -0.43(-3.05%)
Aug 16, 2021 15.33 15.33 13.90 14.08 234,724 -1.18(-7.73%)
Aug 13, 2021 15.79 16.00 15.11 15.26 97,040 -0.34(-2.18%)
Aug 12, 2021 15.75 16.15 15.37 15.60 143,494 +0.27(+1.76%)
Aug 11, 2021 17.33 17.33 15.33 15.33 233,792 -1.85(-10.77%)
Aug 10, 2021 16.98 17.49 16.98 17.18 90,765 +0.27(+1.60%)
Aug 09, 2021 16.93 17.23 16.64 16.91 57,655 -0.02(-0.12%)
Aug 06, 2021 17.57 17.57 16.81 16.93 51,562 -0.38(-2.20%)
Aug 05, 2021 17.35 17.66 17.10 17.31 91,239 -0.12(-0.69%)
Aug 04, 2021 17.00 17.62 17.00 17.43 50,160 +0.30(+1.75%)
Aug 03, 2021 17.45 17.54 16.71 17.13 49,573 -0.28(-1.61%)
Aug 02, 2021 17.22 17.84 17.22 17.41 70,192 +0.30(+1.75%)
Jul 30, 2021 17.36 17.73 16.96 17.11 74,556 -0.49(-2.78%)
Jul 29, 2021 18.00 18.00 17.34 17.60 53,713 -0.19(-1.07%)
Jul 28, 2021 18.07 18.30 17.46 17.79 89,853 -0.07(-0.39%)
Jul 27, 2021 17.46 17.98 16.89 17.86 100,237 +0.04(+0.22%)
Jul 26, 2021 17.43 18.00 17.33 17.82 53,358 +0.31(+1.77%)
Jul 23, 2021 17.65 17.87 17.32 17.51 43,264 -0.18(-1.02%)
Jul 22, 2021 17.85 17.98 17.59 17.69 82,392 -0.29(-1.61%)
Jul 21, 2021 17.03 18.05 16.90 17.98 148,306 +1.22(+7.28%)
Jul 20, 2021 15.53 17.29 15.33 16.76 120,980 +1.23(+7.92%)
Jul 19, 2021 16.10 16.38 15.40 15.53 136,942 -1.13(-6.78%)
Jul 16, 2021 17.38 17.70 16.65 16.66 113,275 -1.17(-6.56%)
Jul 15, 2021 16.76 17.86 16.75 17.83 88,127 +0.77(+4.51%)
Jul 14, 2021 18.09 18.29 16.80 17.06 140,742 -1.20(-6.57%)
Jul 13, 2021 18.21 18.37 17.63 18.26 72,559 -0.22(-1.19%)
Jul 12, 2021 17.77 18.52 17.29 18.48 99,872 +0.73(+4.11%)
Jul 09, 2021 17.16 17.75 16.70 17.75 75,532 +0.86(+5.09%)
Jul 08, 2021 16.63 17.05 16.12 16.89 127,848 -0.46(-2.65%)
Jul 07, 2021 18.26 18.84 16.87 17.35 251,988 -0.91(-4.98%)
Jul 06, 2021 19.15 19.30 18.08 18.26 137,942 -0.15(-0.81%)
Jul 02, 2021 18.50 18.98 17.70 18.41 156,873 +0.16(+0.88%)
Jul 01, 2021 19.60 19.95 18.11 18.25 210,467 -1.38(-7.03%)
Jun 30, 2021 20.85 21.43 18.92 19.63 647,289 -1.14(-5.49%)
Jun 29, 2021 18.61 20.85 18.51 20.77 1,154,820 +2.13(+11.43%)
Jun 28, 2021 18.00 18.67 17.69 18.64 227,209 +0.64(+3.56%)
Jun 25, 2021 18.00 18.21 17.28 18.00 349,294 +0.08(+0.45%)
Jun 24, 2021 18.76 18.90 17.73 17.92 210,740 -0.44(-2.40%)
Jun 23, 2021 18.28 19.17 18.27 18.36 262,198 +0.23(+1.27%)
Jun 22, 2021 18.56 18.78 17.61 18.13 154,012 -0.45(-2.42%)
Jun 21, 2021 19.54 19.90 18.01 18.58 237,509 -1.02(-5.20%)
Jun 18, 2021 18.88 19.87 18.20 19.60 711,434 +0.24(+1.24%)
Jun 17, 2021 18.69 19.45 18.66 19.36 251,325 +0.62(+3.31%)
Jun 16, 2021 17.65 18.74 17.60 18.74 229,637 +1.07(+6.06%)
Jun 15, 2021 17.96 18.12 16.90 17.67 124,201 -0.28(-1.56%)
Jun 14, 2021 17.56 18.08 17.53 17.95 155,090 +0.57(+3.28%)
Jun 11, 2021 17.32 17.44 17.06 17.38 65,358 +0.35(+2.06%)
Jun 10, 2021 17.93 18.16 16.80 17.03 121,202 -0.71(-4.00%)
Jun 09, 2021 18.40 18.77 17.41 17.74 140,411 -0.65(-3.53%)
Jun 08, 2021 17.54 18.48 17.24 18.39 255,768 +1.16(+6.73%)
Jun 07, 2021 17.31 17.38 16.85 17.23 143,139 +0.11(+0.64%)
Jun 04, 2021 17.14 17.45 16.90 17.12 107,529 +0.08(+0.47%)
Jun 03, 2021 17.48 17.91 16.81 17.04 193,341 -0.39(-2.24%)
Jun 02, 2021 17.10 17.57 16.87 17.43 106,111 +0.34(+1.99%)
Jun 01, 2021 16.65 17.11 16.65 17.09 104,986 +0.62(+3.76%)
May 28, 2021 16.89 17.07 16.38 16.47 81,438 -0.50(-2.95%)
May 27, 2021 16.65 16.97 16.30 16.97 120,331 +0.58(+3.54%)
May 26, 2021 16.29 16.75 16.12 16.39 82,262 +0.27(+1.67%)
May 25, 2021 16.15 16.87 16.04 16.12 66,593 +0.11(+0.69%)
May 24, 2021 16.75 17.06 15.92 16.01 157,770 -0.66(-3.96%)
May 21, 2021 16.35 16.78 15.90 16.67 145,108 +0.60(+3.73%)
May 20, 2021 16.13 16.44 15.74 16.07 65,767 +0.19(+1.20%)
May 19, 2021 15.58 16.08 15.31 15.88 100,577 -0.33(-2.04%)
May 18, 2021 16.06 16.32 15.53 16.21 177,853 +0.14(+0.87%)
May 17, 2021 14.87 16.21 14.87 16.07 195,498 +0.95(+6.28%)
May 14, 2021 14.75 15.38 14.72 15.12 119,184 +0.64(+4.42%)
May 13, 2021 14.86 15.55 14.40 14.48 193,657 -0.36(-2.43%)
May 12, 2021 15.56 15.59 14.71 14.84 348,655 -1.29(-8.00%)
May 11, 2021 15.00 16.25 14.50 16.13 295,099 +0.78(+5.08%)
May 10, 2021 16.36 16.36 15.30 15.35 162,078 -1.10(-6.69%)
May 07, 2021 16.47 17.13 16.11 16.45 130,242 +0.28(+1.73%)
May 06, 2021 16.70 16.78 15.98 16.17 149,344 -0.74(-4.38%)
May 05, 2021 17.81 17.89 16.80 16.91 141,415 -0.22(-1.28%)
May 04, 2021 17.34 17.78 16.68 17.13 167,457 -0.64(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.