Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hirequest Inc (NQ: HQI )

13.03 +0.09 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 18.04 18.26 16.88 17.60 14,070 -0.46(-2.55%)
Apr 29, 2021 17.31 18.40 17.31 18.06 15,151 +0.61(+3.52%)
Apr 28, 2021 17.94 18.39 17.27 17.44 19,663 -0.54(-2.99%)
Apr 27, 2021 17.66 18.42 17.58 17.98 9,776 +0.29(+1.63%)
Apr 26, 2021 17.55 17.94 16.71 17.69 15,628 -0.06(-0.32%)
Apr 23, 2021 18.28 18.28 17.51 17.75 15,112 -0.49(-2.68%)
Apr 22, 2021 17.54 18.62 17.54 18.24 25,566 +0.49(+2.76%)
Apr 21, 2021 18.45 18.47 17.42 17.75 28,611 -0.93(-4.98%)
Apr 20, 2021 18.84 18.95 18.26 18.68 8,267 -0.01(-0.05%)
Apr 19, 2021 19.33 19.33 18.57 18.69 39,642 -0.54(-2.79%)
Apr 16, 2021 19.41 19.42 18.67 19.23 23,763 -0.20(-1.04%)
Apr 15, 2021 19.30 19.43 19.20 19.43 36,476 +0.19(+1.00%)
Apr 14, 2021 19.36 19.36 18.43 19.24 24,170 -0.05(-0.25%)
Apr 13, 2021 18.90 19.29 18.55 19.29 21,489 +0.77(+4.15%)
Apr 12, 2021 18.84 20.04 18.52 18.52 47,228 -0.33(-1.73%)
Apr 09, 2021 18.89 18.89 18.32 18.84 27,932 +0.15(+0.82%)
Apr 08, 2021 18.23 18.76 17.96 18.69 39,463 +0.41(+2.26%)
Apr 07, 2021 18.55 18.55 18.07 18.28 19,608 +0.10(+0.53%)
Apr 06, 2021 17.85 18.49 17.74 18.18 24,777 +0.43(+2.43%)
Apr 05, 2021 16.93 17.84 16.93 17.75 30,649 +1.30(+7.87%)
Apr 01, 2021 16.52 16.52 15.71 16.45 26,681 -0.10(-0.58%)
Mar 31, 2021 17.28 17.28 16.33 16.55 18,681 -1.03(-5.84%)
Mar 30, 2021 17.87 18.23 17.27 17.58 40,074 -0.65(-3.58%)
Mar 29, 2021 17.81 18.55 17.45 18.23 43,063 +0.62(+3.54%)
Mar 26, 2021 16.46 18.09 15.83 17.61 77,647 +1.08(+6.56%)
Mar 25, 2021 16.50 16.61 16.07 16.52 16,722 +0.18(+1.12%)
Mar 24, 2021 16.19 16.68 15.81 16.34 47,108 +0.24(+1.49%)
Mar 23, 2021 16.16 16.17 15.78 16.10 28,753 +0.03(+0.18%)
Mar 22, 2021 16.19 16.19 15.93 16.07 10,122 +0.03(+0.18%)
Mar 19, 2021 15.46 16.19 15.29 16.04 33,560 +0.59(+3.85%)
Mar 18, 2021 14.92 15.45 14.85 15.45 12,968 +0.17(+1.13%)
Mar 17, 2021 14.59 15.52 14.59 15.27 17,081 +0.88(+6.13%)
Mar 16, 2021 14.85 14.85 14.39 14.39 8,873 -0.45(-3.04%)
Mar 15, 2021 14.58 15.16 14.39 14.84 6,744 +0.31(+2.11%)
Mar 12, 2021 14.62 15.01 14.33 14.54 52,529 +0.13(+0.93%)
Mar 11, 2021 14.69 15.03 14.39 14.40 12,095 -0.05(-0.33%)
Mar 10, 2021 14.39 15.30 14.34 14.45 9,102 -0.25(-1.70%)
Mar 09, 2021 14.62 14.70 14.00 14.70 28,558 +0.02(+0.13%)
Mar 08, 2021 14.83 15.20 14.06 14.68 5,643 -0.06(-0.39%)
Mar 05, 2021 14.49 15.19 14.39 14.74 16,675 +0.26(+1.79%)
Mar 04, 2021 14.08 14.73 13.91 14.48 37,551 -0.17(-1.18%)
Mar 03, 2021 15.34 16.07 14.36 14.65 28,231 -0.58(-3.78%)
Mar 02, 2021 14.63 15.43 14.63 15.23 31,707 +0.50(+3.39%)
Mar 01, 2021 14.40 14.73 14.40 14.73 13,237 +0.33(+2.27%)
Feb 26, 2021 14.31 14.56 14.05 14.40 4,377 +0.06(+0.40%)
Feb 25, 2021 14.33 14.72 13.87 14.34 22,201 -0.14(-0.99%)
Feb 24, 2021 13.60 14.81 13.46 14.49 126,203 +0.15(+1.07%)
Feb 23, 2021 14.53 14.53 12.91 14.33 12,426 -0.14(-0.99%)
Feb 22, 2021 14.52 15.05 14.05 14.48 37,523 -0.01(-0.07%)
Feb 19, 2021 12.50 14.52 12.50 14.49 53,855 +0.67(+4.84%)
Feb 18, 2021 14.15 14.16 13.23 13.82 8,246 -0.45(-3.15%)
Feb 17, 2021 14.26 14.34 13.37 14.27 37,303 -0.05(-0.35%)
Feb 16, 2021 12.56 14.60 12.56 14.32 62,597 +1.89(+15.17%)
Feb 12, 2021 12.13 12.43 11.99 12.43 6,378 +0.42(+3.50%)
Feb 11, 2021 12.11 12.19 11.72 12.01 22,906 -0.28(-2.26%)
Feb 10, 2021 12.43 12.43 12.29 12.29 1,350 -0.20(-1.61%)
Feb 09, 2021 12.91 12.91 11.94 12.49 20,910 -0.01(-0.08%)
Feb 08, 2021 12.93 13.81 12.38 12.50 18,581 -0.27(-2.10%)
Feb 05, 2021 12.52 13.39 12.52 12.77 49,776 +0.17(+1.37%)
Feb 04, 2021 12.52 12.59 12.34 12.59 24,465 -0.13(-1.05%)
Feb 03, 2021 12.19 12.73 12.01 12.73 26,325 +0.49(+3.98%)
Feb 02, 2021 11.92 12.81 11.59 12.24 64,729 +0.33(+2.73%)
Feb 01, 2021 9.620 12.32 9.620 11.91 96,387 +2.15(+22.04%)
Jan 29, 2021 9.591 9.764 9.563 9.764 6,274 -0.02(-0.20%)
Jan 28, 2021 9.582 9.792 9.582 9.783 4,869 +0.20(+2.10%)
Jan 27, 2021 9.716 9.792 9.572 9.582 38,998 -0.13(-1.38%)
Jan 26, 2021 9.697 9.792 9.696 9.716 3,920 +0.06(+0.59%)
Jan 25, 2021 9.563 9.849 9.563 9.658 10,088 +0.05(+0.50%)
Jan 22, 2021 9.840 9.850 9.611 9.611 21,019 +0.02(+0.25%)
Jan 21, 2021 9.849 9.850 9.587 9.587 5,733 -0.18(-1.81%)
Jan 20, 2021 9.572 9.802 9.572 9.764 7,848 +0.15(+1.59%)
Jan 19, 2021 9.792 9.792 9.524 9.611 4,524 -0.14(-1.47%)
Jan 15, 2021 9.773 9.773 9.706 9.754 1,777 -0.04(-0.39%)
Jan 14, 2021 9.783 9.878 9.697 9.792 8,800 +0.04(+0.40%)
Jan 13, 2021 9.793 9.848 9.677 9.753 6,177 +0.20(+2.10%)
Jan 12, 2021 9.668 10.47 9.553 9.553 19,267 +0.03(+0.30%)
Jan 11, 2021 9.553 9.553 9.492 9.524 3,241 +0.14(+1.53%)
Jan 08, 2021 9.279 9.467 9.279 9.381 3,241 +0.02(+0.26%)
Jan 07, 2021 9.764 9.783 9.151 9.357 7,013 +0.16(+1.72%)
Jan 06, 2021 9.563 9.687 9.199 9.199 9,544 -0.55(-5.69%)
Jan 05, 2021 9.200 9.792 9.200 9.754 6,039 -0.03(-0.29%)
Jan 04, 2021 9.563 9.783 9.563 9.783 1,169 +0.01(+0.15%)
Dec 31, 2020 9.768 9.768 9.768 8,449 +0.07(+0.74%)
Dec 30, 2020 9.725 9.983 9.333 9.697 8,449 -0.03(-0.30%)
Dec 29, 2020 9.764 9.974 9.085 9.725 9,943 -0.27(-2.68%)
Dec 28, 2020 8.951 10.10 8.692 9.993 17,825 +1.29(+14.84%)
Dec 24, 2020 8.989 8.989 8.308 8.702 16,313 -0.30(-3.29%)
Dec 23, 2020 9.285 9.285 8.998 8.998 1,880 -0.22(-2.39%)
Dec 22, 2020 9.391 9.419 8.740 9.218 4,142 -0.18(-1.88%)
Dec 21, 2020 9.314 10.14 9.238 9.395 2,221 +0.26(+2.88%)
Dec 18, 2020 9.085 9.304 9.085 9.132 7,633 -0.18(-1.95%)
Dec 17, 2020 9.783 9.945 9.085 9.314 5,170 -0.33(-3.47%)
Dec 16, 2020 9.563 10.23 9.563 9.649 32,461 -0.06(-0.59%)
Dec 15, 2020 8.855 9.706 8.721 9.706 6,926 +0.90(+10.21%)
Dec 14, 2020 8.704 8.865 8.616 8.807 10,868 +0.05(+0.52%)
Dec 11, 2020 8.750 8.798 8.683 8.762 27,084 +0.05(+0.63%)
Dec 10, 2020 8.788 8.798 8.707 8.707 1,076 -0.07(-0.82%)
Dec 09, 2020 8.645 8.798 8.645 8.779 4,741 -0.20(-2.24%)
Dec 08, 2020 9.018 9.018 8.865 8.979 2,909 -0.04(-0.42%)
Dec 07, 2020 8.783 9.018 8.779 9.018 10,652 +0.27(+3.06%)
Dec 04, 2020 8.750 8.836 8.492 8.750 6,901 +0.00(+0.00%)
Dec 03, 2020 8.692 8.779 8.606 8.750 3,928 -0.08(-0.87%)
Dec 02, 2020 8.836 8.836 8.587 8.826 6,556 -0.01(-0.11%)
Dec 01, 2020 8.893 8.988 8.663 8.836 13,589 -0.15(-1.70%)
Nov 30, 2020 8.874 8.998 8.874 8.989 15,060 +0.16(+1.79%)
Nov 27, 2020 8.322 8.874 8.322 8.831 24,287 +0.51(+6.11%)
Nov 25, 2020 8.379 8.465 8.075 8.322 14,193 -0.39(-4.48%)
Nov 24, 2020 8.741 8.750 8.703 8.712 20,425 +0.03(+0.38%)
Nov 23, 2020 8.349 8.741 8.349 8.679 7,875 +0.28(+3.34%)
Nov 20, 2020 8.760 8.760 8.398 8.398 2,943 -0.19(-2.27%)
Nov 19, 2020 8.085 8.593 8.046 8.593 3,709 +0.23(+2.79%)
Nov 18, 2020 8.703 8.703 8.360 8.360 4,552 -0.38(-4.35%)
Nov 17, 2020 8.617 8.741 8.598 8.741 4,123 +0.37(+4.43%)
Nov 16, 2020 8.493 8.760 8.313 8.370 43,197 -0.00(-0.06%)
Nov 13, 2020 8.139 8.408 8.139 8.375 30,910 +0.35(+4.32%)
Nov 12, 2020 7.969 8.199 7.949 8.027 23,082 +0.09(+1.14%)
Nov 11, 2020 7.856 7.951 7.847 7.937 13,501 +0.13(+1.64%)
Nov 10, 2020 7.657 7.856 7.504 7.809 12,365 +0.13(+1.73%)
Nov 09, 2020 7.447 7.704 7.414 7.676 13,425 +0.45(+6.18%)
Nov 06, 2020 7.229 7.229 7.229 7 +0.00(+0.00%)
Nov 05, 2020 7.324 7.324 7.152 7.229 1,701 -0.09(-1.29%)
Nov 04, 2020 7.324 7.324 7.324 139 +0.00(+0.00%)
Nov 03, 2020 7.324 7.324 7.324 7.324 230 +0.00(+0.00%)
Nov 02, 2020 7.438 7.466 7.324 7.324 2,877 +0.00(+0.00%)
Oct 30, 2020 7.305 7.324 7.179 7.324 3,259 +0.00(+0.00%)
Oct 29, 2020 7.143 7.324 7.143 7.324 2,363 +0.19(+2.67%)
Oct 28, 2020 7.133 7.143 7.133 7.133 7,227 +0.00(+0.00%)
Oct 27, 2020 7.143 7.143 7.133 7.133 3,235 +0.00(+0.00%)
Oct 26, 2020 7.133 7.152 7.133 7.133 1,078 +0.00(+0.00%)
Oct 23, 2020 7.143 7.181 7.133 7.133 3,259 +0.00(+0.00%)
Oct 22, 2020 7.133 7.133 7.133 7.133 576 -0.04(-0.53%)
Oct 21, 2020 7.181 7.190 7.133 7.171 13,684 -0.11(-1.57%)
Oct 20, 2020 7.286 7.286 7.248 7.286 2,490 -0.03(-0.39%)
Oct 19, 2020 7.190 7.314 7.190 7.314 1,991 -0.01(-0.13%)
Oct 16, 2020 7.229 7.324 7.229 7.324 54,146 +0.02(+0.26%)
Oct 15, 2020 7.286 7.305 7.286 7.305 406 +0.05(+0.66%)
Oct 14, 2020 7.274 7.287 7.246 7.257 2,789 +0.02(+0.26%)
Oct 13, 2020 7.295 7.295 7.238 7.238 1,781 -0.04(-0.52%)
Oct 12, 2020 7.419 7.419 7.276 7.276 6,442 +0.10(+1.32%)
Oct 09, 2020 7.419 7.590 7.171 7.181 7,885 -0.05(-0.66%)
Oct 08, 2020 7.238 7.238 7.229 7.229 1,241 +0.06(+0.80%)
Oct 07, 2020 7.257 7.590 7.171 7.171 6,394 -0.07(-0.92%)
Oct 06, 2020 7.286 7.561 7.238 7.238 4,362 -0.11(-1.55%)
Oct 05, 2020 7.162 7.666 7.162 7.352 11,896 +0.19(+2.66%)
Oct 02, 2020 7.248 7.666 7.162 7.162 12,616 -0.34(-4.56%)
Oct 01, 2020 7.238 7.599 7.238 7.504 12,486 +0.27(+3.68%)
Sep 30, 2020 7.438 7.438 7.181 7.238 7,312 -0.09(-1.17%)
Sep 29, 2020 7.295 7.385 7.295 7.324 9,301 +0.06(+0.84%)
Sep 28, 2020 7.136 7.455 7.133 7.262 4,739 -0.06(-0.84%)
Sep 25, 2020 7.202 7.475 7.202 7.324 10,724 -0.10(-1.28%)
Sep 24, 2020 6.858 7.545 6.858 7.419 9,804 +0.10(+1.30%)
Sep 23, 2020 6.791 8.151 6.762 7.324 180,488 +0.78(+11.92%)
Sep 22, 2020 6.415 6.544 6.415 6.544 1,594 +0.04(+0.60%)
Sep 21, 2020 6.330 6.505 6.321 6.505 1,881 +0.20(+3.16%)
Sep 18, 2020 6.610 6.610 6.306 6.306 4,626 -0.35(-5.29%)
Sep 17, 2020 6.648 6.667 6.648 6.658 23,566 +0.00(+0.00%)
Sep 16, 2020 6.753 6.753 6.658 6.658 1,927 -0.09(-1.39%)
Sep 15, 2020 6.753 6.753 6.752 6.752 2,628 -0.00(-0.02%)
Sep 14, 2020 6.801 6.801 6.753 6.753 452 -0.05(-0.70%)
Sep 11, 2020 6.654 6.801 6.654 6.801 525 +0.15(+2.29%)
Sep 10, 2020 6.801 6.801 6.648 6.648 231 -0.14(-2.10%)
Sep 09, 2020 6.801 6.801 6.757 6.791 2,589 +0.00(+0.00%)
Sep 08, 2020 6.629 6.801 6.629 6.791 764 +0.15(+2.29%)
Sep 04, 2020 6.734 6.743 6.639 6.639 525 +0.06(+0.89%)
Sep 03, 2020 6.580 6.580 6.580 6.580 425 -0.17(-2.56%)
Sep 02, 2020 6.658 6.753 6.658 6.753 1,284 +0.11(+1.72%)
Sep 01, 2020 6.753 6.753 6.468 6.639 385 -0.02(-0.28%)
Aug 31, 2020 6.710 6.710 6.658 6.658 1,556 +0.19(+2.94%)
Aug 28, 2020 6.571 6.671 6.468 6.468 7,731 -0.02(-0.29%)
Aug 27, 2020 6.704 6.704 6.420 6.486 11,747 -0.26(-3.91%)
Aug 26, 2020 6.562 6.751 6.468 6.751 4,148 +0.24(+3.62%)
Aug 25, 2020 6.373 6.749 6.373 6.515 32,447 +0.13(+1.98%)
Aug 24, 2020 6.309 6.402 6.175 6.388 10,341 +0.03(+0.53%)
Aug 21, 2020 6.194 6.354 6.137 6.354 55,815 +0.22(+3.54%)
Aug 20, 2020 6.137 6.137 6.137 6.137 1,225 +0.01(+0.15%)
Aug 19, 2020 5.981 6.128 5.981 6.128 364 +0.02(+0.26%)
Aug 18, 2020 6.137 6.137 5.934 6.112 5,449 +0.14(+2.34%)
Aug 17, 2020 6.137 6.137 5.950 5.972 2,313 -0.07(-1.17%)
Aug 14, 2020 5.882 6.232 5.882 6.043 16,628 +0.15(+2.62%)
Aug 13, 2020 5.759 5.901 5.759 5.888 8,896 +0.05(+0.92%)
Aug 12, 2020 5.825 5.899 5.788 5.835 2,592 +0.15(+2.66%)
Aug 11, 2020 5.439 5.684 5.439 5.684 6,371 -0.02(-0.33%)
Aug 10, 2020 5.627 5.703 5.571 5.703 2,206 -0.06(-0.98%)
Aug 07, 2020 5.684 5.759 5.684 5.759 2,541 +0.08(+1.50%)
Aug 06, 2020 5.952 5.981 5.675 5.675 12,049 -0.21(-3.53%)
Aug 05, 2020 5.882 5.882 5.882 16 +0.00(+0.00%)
Aug 04, 2020 5.873 5.882 5.836 5.882 12,706 +0.08(+1.30%)
Aug 03, 2020 5.778 5.807 5.750 5.807 3,119 +0.18(+3.19%)
Jul 31, 2020 5.618 5.797 5.618 5.627 1,059 -0.13(-2.30%)
Jul 30, 2020 5.882 5.882 5.665 5.759 9,157 -0.27(-4.54%)
Jul 29, 2020 5.901 6.033 5.873 6.033 9,374 +0.29(+5.01%)
Jul 27, 2020 5.745 5.745 5.745 0 +0.00(+0.00%)
Jul 24, 2020 5.882 5.882 5.712 5.745 1,694 -0.07(-1.22%)
Jul 23, 2020 5.816 5.816 5.816 5.816 293 -0.12(-2.00%)
Jul 22, 2020 5.935 5.935 5.935 5.935 951 +0.08(+1.43%)
Jul 21, 2020 5.901 5.901 5.731 5.851 5,955 -0.05(-0.84%)
Jul 20, 2020 5.882 5.901 5.769 5.901 4,129 +0.00(+0.00%)
Jul 17, 2020 5.901 5.901 5.901 7 +0.00(+0.00%)
Jul 16, 2020 5.901 5.901 5.901 60 +0.00(+0.00%)
Jul 15, 2020 5.782 5.901 5.705 5.901 2,635 +0.09(+1.62%)
Jul 14, 2020 5.901 5.901 5.793 5.807 15,379 -0.09(-1.60%)
Jul 13, 2020 5.901 5.901 5.901 63 +0.00(+0.00%)
Jul 10, 2020 5.901 5.972 5.901 5.901 6,354 +0.23(+3.99%)
Jul 09, 2020 5.722 5.722 5.675 5.675 852 -0.24(-3.99%)
Jul 08, 2020 5.911 5.911 5.911 52 +0.00(+0.00%)
Jul 07, 2020 5.911 5.911 5.911 170 +0.00(+0.00%)
Jul 06, 2020 5.911 6.043 5.911 5.911 4,548 -0.04(-0.63%)
Jul 02, 2020 5.948 5.948 5.948 5.948 317 -0.08(-1.25%)
Jul 01, 2020 6.024 6.024 6.024 6.024 174 +0.18(+3.07%)
Jun 30, 2020 5.835 5.844 5.835 5.844 957 -0.10(-1.75%)
Jun 29, 2020 6.118 6.118 5.826 5.948 26,851 -0.03(-0.47%)
Jun 26, 2020 6.090 6.099 5.977 5.977 7,413 -0.16(-2.62%)
Jun 25, 2020 6.071 6.137 6.010 6.137 5,777 +0.15(+2.44%)
Jun 24, 2020 6.128 6.137 5.991 5.991 4,282 +0.14(+2.34%)
Jun 23, 2020 5.675 6.033 5.675 5.854 3,703 +0.18(+3.16%)
Jun 22, 2020 5.675 5.675 5.675 5.675 953 -0.23(-3.84%)
Jun 19, 2020 5.901 5.901 5.665 5.901 7,096 +0.05(+0.81%)
Jun 18, 2020 5.590 5.901 5.523 5.854 9,722 +0.33(+5.98%)
Jun 17, 2020 5.854 5.892 5.523 5.523 1,838 -0.33(-5.65%)
Jun 16, 2020 5.854 5.854 5.854 5.854 183 -0.05(-0.80%)
Jun 15, 2020 5.467 5.901 5.467 5.901 12,385 +0.08(+1.30%)
Jun 12, 2020 5.873 6.137 5.410 5.826 14,721 -0.36(-5.80%)
Jun 11, 2020 6.184 6.184 5.693 6.184 789 +0.17(+2.83%)
Jun 10, 2020 6.165 6.165 6.014 6.014 1,457 -0.18(-2.97%)
Jun 09, 2020 6.137 6.199 5.797 6.199 751 +0.32(+5.38%)
Jun 08, 2020 5.953 5.953 5.882 5.882 711 -0.35(-5.61%)
Jun 05, 2020 6.062 6.354 5.977 6.232 19,381 +0.17(+2.80%)
Jun 04, 2020 5.759 6.062 5.731 6.062 1,881 +0.11(+1.90%)
Jun 03, 2020 5.986 6.080 5.807 5.948 42,618 -0.05(-0.79%)
Jun 02, 2020 5.996 5.996 5.967 5.996 457 -0.01(-0.16%)
Jun 01, 2020 5.656 6.005 5.656 6.005 6,521 +0.42(+7.57%)
May 29, 2020 5.573 5.582 5.573 5.582 1,482 -0.09(-1.63%)
May 28, 2020 5.656 5.675 5.656 5.675 1,079 +0.01(+0.17%)
May 27, 2020 5.665 5.996 5.665 5.665 3,670 +0.00(+0.00%)
May 26, 2020 5.608 5.871 5.608 5.665 1,475 +0.22(+3.99%)
May 22, 2020 5.429 5.476 5.429 5.448 1,588 +0.00(+0.00%)
May 21, 2020 5.325 5.665 5.259 5.448 12,157 -0.03(-0.52%)
May 20, 2020 5.571 5.571 5.442 5.476 2,536 -0.11(-2.03%)
May 19, 2020 5.665 5.665 5.590 5.590 1,918 -0.09(-1.67%)
May 18, 2020 5.670 6.043 5.542 5.685 5,168 +0.01(+0.18%)
May 15, 2020 6.137 6.137 5.590 5.675 6,672 -0.07(-1.15%)
May 14, 2020 5.741 5.741 5.741 167 +0.00(+0.00%)
May 13, 2020 6.137 6.184 5.712 5.741 11,563 -0.40(-6.46%)
May 12, 2020 6.067 6.137 6.050 6.137 6,449 -0.22(-3.42%)
May 11, 2020 6.137 6.354 6.137 6.354 1,196 +0.11(+1.82%)
May 08, 2020 5.790 6.241 5.790 6.241 8,896 +0.10(+1.69%)
May 07, 2020 6.137 6.137 6.137 20 +0.00(+0.00%)
May 06, 2020 6.137 6.137 6.090 6.137 3,902 +0.02(+0.31%)
May 05, 2020 6.137 6.137 5.735 6.118 27,376 +0.08(+1.25%)
May 04, 2020 5.996 6.137 5.401 6.043 18,093 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.