Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.110 -0.070 (-1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.689 9.912 9.527 9.824 277,394 +0.11(+1.18%)
Apr 29, 2021 9.683 9.743 9.480 9.710 238,529 +0.03(+0.28%)
Apr 28, 2021 9.791 9.824 9.669 9.683 201,880 -0.09(-0.90%)
Apr 27, 2021 9.777 9.843 9.710 9.770 256,504 +0.00(+0.00%)
Apr 26, 2021 9.662 9.892 9.662 9.770 324,966 +0.09(+0.98%)
Apr 23, 2021 9.602 9.797 9.602 9.676 131,810 +0.04(+0.42%)
Apr 22, 2021 9.710 9.845 9.527 9.635 275,538 -0.07(-0.76%)
Apr 21, 2021 9.683 9.811 9.473 9.710 344,330 -0.04(-0.42%)
Apr 20, 2021 9.757 9.887 9.419 9.750 493,407 -0.07(-0.76%)
Apr 19, 2021 10.18 10.20 9.656 9.824 536,743 -0.45(-4.40%)
Apr 16, 2021 10.47 10.48 10.16 10.28 517,615 -0.18(-1.68%)
Apr 15, 2021 10.47 10.69 10.40 10.45 440,123 +0.11(+1.11%)
Apr 14, 2021 10.53 10.54 10.30 10.34 485,337 -0.08(-0.78%)
Apr 13, 2021 10.25 10.50 10.23 10.42 462,308 +0.11(+1.05%)
Apr 12, 2021 10.50 10.63 10.15 10.31 617,280 -0.17(-1.61%)
Apr 09, 2021 10.47 10.90 10.36 10.48 1,245,682 +0.19(+1.84%)
Apr 08, 2021 9.953 10.29 9.926 10.29 504,814 +0.41(+4.17%)
Apr 07, 2021 10.07 10.19 9.831 9.878 629,867 -0.20(-1.94%)
Apr 06, 2021 9.629 10.32 9.629 10.07 1,857,636 +0.29(+2.97%)
Apr 05, 2021 9.568 9.966 9.210 9.784 1,252,330 +0.26(+2.69%)
Apr 01, 2021 9.277 9.561 9.122 9.527 1,282,115 +0.38(+4.13%)
Mar 31, 2021 8.663 9.244 8.663 9.149 1,470,519 +0.39(+4.47%)
Mar 30, 2021 8.879 8.947 8.555 8.758 964,095 -0.06(-0.69%)
Mar 29, 2021 9.412 9.554 8.636 8.818 1,590,046 -0.57(-6.11%)
Mar 26, 2021 9.007 9.472 9.007 9.392 674,967 +0.29(+3.21%)
Mar 25, 2021 9.333 9.432 8.643 9.100 1,205,384 -0.21(-2.21%)
Mar 24, 2021 9.817 9.903 9.286 9.306 763,393 -0.50(-5.14%)
Mar 23, 2021 9.671 10.38 9.465 9.810 1,614,898 +0.36(+3.79%)
Mar 22, 2021 9.333 9.684 9.221 9.452 1,103,165 +0.52(+5.87%)
Mar 19, 2021 8.941 9.114 8.855 8.928 291,576 +0.00(+0.00%)
Mar 18, 2021 9.266 9.399 8.848 8.928 376,335 -0.31(-3.30%)
Mar 17, 2021 9.279 9.571 9.107 9.233 382,960 +0.07(+0.72%)
Mar 16, 2021 9.114 9.266 8.954 9.167 502,121 +0.05(+0.58%)
Mar 15, 2021 9.206 9.313 8.954 9.114 728,889 -0.03(-0.29%)
Mar 12, 2021 8.988 9.419 8.988 9.140 526,918 +0.13(+1.47%)
Mar 11, 2021 9.286 9.525 8.848 9.007 712,916 -0.15(-1.59%)
Mar 10, 2021 8.908 9.386 8.908 9.153 592,999 +0.34(+3.84%)
Mar 09, 2021 8.523 8.848 8.523 8.815 471,755 +0.33(+3.83%)
Mar 08, 2021 8.755 8.868 8.404 8.490 744,403 +0.16(+1.91%)
Mar 05, 2021 8.424 8.488 7.774 8.331 903,072 -0.03(-0.40%)
Mar 04, 2021 8.105 8.470 7.701 8.364 673,723 +0.19(+2.27%)
Mar 03, 2021 8.470 8.517 8.046 8.178 366,474 -0.35(-4.12%)
Mar 02, 2021 8.616 8.656 8.477 8.530 176,932 -0.07(-0.85%)
Mar 01, 2021 8.789 8.941 8.530 8.603 404,103 -0.06(-0.69%)
Feb 26, 2021 9.010 9.010 8.391 8.663 212,425 +0.05(+0.62%)
Feb 25, 2021 8.868 9.034 8.530 8.610 265,783 -0.20(-2.26%)
Feb 24, 2021 8.928 9.127 8.765 8.809 170,517 -0.15(-1.70%)
Feb 23, 2021 8.842 9.014 8.225 8.961 555,207 -0.20(-2.17%)
Feb 22, 2021 9.386 9.452 9.021 9.160 464,560 -0.21(-2.20%)
Feb 19, 2021 9.134 9.618 9.097 9.366 309,818 +0.33(+3.67%)
Feb 18, 2021 8.855 9.074 8.842 9.034 316,652 +0.09(+0.96%)
Feb 17, 2021 9.047 9.233 8.835 8.948 320,556 -0.15(-1.68%)
Feb 16, 2021 9.313 9.379 8.795 9.100 675,362 -0.36(-3.85%)
Feb 12, 2021 9.498 9.604 9.386 9.465 199,761 -0.11(-1.18%)
Feb 11, 2021 9.949 10.04 9.419 9.578 464,289 -0.31(-3.09%)
Feb 10, 2021 10.31 10.31 9.843 9.883 273,086 -0.35(-3.44%)
Feb 09, 2021 9.910 10.29 9.910 10.23 325,487 +0.33(+3.28%)
Feb 08, 2021 9.810 10.27 9.810 9.910 489,655 +0.12(+1.22%)
Feb 05, 2021 9.465 9.863 9.465 9.790 475,206 +0.33(+3.43%)
Feb 04, 2021 9.319 9.624 9.306 9.465 153,401 +0.11(+1.21%)
Feb 03, 2021 9.326 9.620 9.268 9.352 347,110 +0.03(+0.28%)
Feb 02, 2021 9.945 10.01 9.235 9.326 721,909 -0.46(-4.66%)
Feb 01, 2021 9.561 9.959 9.398 9.783 1,515,486 +0.22(+2.32%)
Jan 29, 2021 9.770 9.959 9.216 9.561 528,435 -0.08(-0.88%)
Jan 28, 2021 9.932 9.972 9.326 9.646 459,118 -0.03(-0.34%)
Jan 27, 2021 9.411 10.35 9.300 9.678 1,003,166 +0.00(+0.00%)
Jan 26, 2021 9.776 9.776 9.581 9.678 378,785 -0.07(-0.74%)
Jan 25, 2021 9.704 10.10 9.515 9.750 833,305 +0.20(+2.05%)
Jan 22, 2021 9.007 9.574 8.974 9.554 730,511 +0.42(+4.64%)
Jan 21, 2021 9.268 9.296 9.000 9.131 376,724 -0.09(-0.99%)
Jan 20, 2021 9.561 9.620 9.137 9.222 355,157 -0.37(-3.87%)
Jan 19, 2021 9.307 9.639 9.229 9.594 397,710 +0.39(+4.25%)
Jan 15, 2021 9.352 9.483 9.033 9.203 377,453 -0.15(-1.60%)
Jan 14, 2021 9.209 9.554 9.209 9.352 326,790 +0.14(+1.49%)
Jan 13, 2021 9.287 9.561 9.066 9.216 537,867 -0.18(-1.87%)
Jan 12, 2021 9.352 9.444 9.209 9.392 378,603 +0.17(+1.84%)
Jan 11, 2021 8.994 9.613 8.961 9.222 838,706 +0.24(+2.69%)
Jan 08, 2021 8.896 9.027 8.720 8.981 458,621 -0.01(-0.07%)
Jan 07, 2021 8.831 9.079 8.694 8.987 560,234 +0.35(+4.08%)
Jan 06, 2021 8.727 8.948 8.570 8.636 514,825 -0.07(-0.82%)
Jan 05, 2021 8.792 9.027 8.636 8.707 631,055 -0.07(-0.82%)
Jan 04, 2021 8.668 8.844 8.095 8.779 1,133,699 +0.25(+2.90%)
Dec 31, 2020 8.531 8.531 8.531 1,511,653 -0.13(-1.50%)
Dec 30, 2020 8.199 8.929 8.153 8.662 1,511,653 +0.46(+5.64%)
Dec 29, 2020 8.082 8.218 8.075 8.199 362,904 +0.02(+0.24%)
Dec 28, 2020 8.102 8.295 8.054 8.179 587,907 +0.14(+1.75%)
Dec 24, 2020 8.090 8.160 7.904 8.038 193,596 -0.05(-0.63%)
Dec 23, 2020 8.083 8.314 7.968 8.090 467,302 +0.09(+1.12%)
Dec 22, 2020 7.968 8.115 7.949 8.000 477,682 +0.08(+0.97%)
Dec 21, 2020 7.686 8.006 7.686 7.923 728,249 +0.03(+0.41%)
Dec 18, 2020 8.058 8.058 7.769 7.891 563,459 -0.16(-1.99%)
Dec 17, 2020 8.006 8.134 7.923 8.051 308,781 +0.04(+0.48%)
Dec 16, 2020 8.013 8.147 7.974 8.013 257,004 -0.09(-1.11%)
Dec 15, 2020 8.013 8.122 7.904 8.102 217,875 +0.05(+0.64%)
Dec 14, 2020 8.096 8.263 8.006 8.051 265,758 -0.05(-0.63%)
Dec 11, 2020 8.064 8.218 7.981 8.102 269,317 +0.02(+0.24%)
Dec 10, 2020 7.910 8.154 7.622 8.083 440,965 +0.12(+1.53%)
Dec 09, 2020 8.205 8.288 7.872 7.962 617,704 -0.35(-4.24%)
Dec 08, 2020 8.134 8.346 7.872 8.314 704,491 +0.33(+4.09%)
Dec 07, 2020 7.808 8.096 7.673 7.987 604,288 +0.22(+2.80%)
Dec 04, 2020 7.622 7.910 7.462 7.769 711,154 +0.31(+4.12%)
Dec 03, 2020 7.417 7.648 7.385 7.462 315,765 +0.14(+1.92%)
Dec 02, 2020 7.481 7.513 7.174 7.321 671,497 -0.40(-5.22%)
Dec 01, 2020 8.160 8.160 7.603 7.725 681,028 -0.32(-3.98%)
Nov 30, 2020 7.994 8.173 7.488 8.045 757,981 +0.06(+0.72%)
Nov 27, 2020 8.045 8.480 7.865 7.987 1,439,015 +0.22(+2.80%)
Nov 25, 2020 7.372 7.859 7.283 7.769 1,030,120 +0.35(+4.75%)
Nov 24, 2020 7.718 7.750 7.251 7.417 946,903 -0.17(-2.28%)
Nov 23, 2020 7.270 7.686 7.270 7.590 1,149,412 +0.31(+4.31%)
Nov 20, 2020 7.116 7.507 6.950 7.276 1,153,148 +0.08(+1.16%)
Nov 19, 2020 6.789 7.257 6.764 7.193 690,822 +0.47(+7.05%)
Nov 18, 2020 6.757 6.885 6.604 6.719 644,709 +0.13(+2.04%)
Nov 17, 2020 6.245 6.655 6.155 6.584 798,551 +0.28(+4.47%)
Nov 16, 2020 6.264 6.463 6.155 6.303 586,205 +0.04(+0.61%)
Nov 13, 2020 6.251 6.315 6.149 6.264 486,645 +0.02(+0.31%)
Nov 12, 2020 6.335 6.354 6.114 6.245 739,271 +0.05(+0.83%)
Nov 11, 2020 5.925 6.347 5.893 6.194 618,061 +0.26(+4.32%)
Nov 10, 2020 6.213 6.213 5.611 5.938 816,124 -0.07(-1.17%)
Nov 09, 2020 6.456 6.469 5.893 6.008 1,237,987 -0.08(-1.37%)
Nov 06, 2020 5.629 6.278 5.629 6.091 1,411,951 +0.42(+7.49%)
Nov 05, 2020 5.367 5.804 5.367 5.667 611,245 +0.32(+6.07%)
Nov 04, 2020 5.224 5.367 5.074 5.342 339,712 +0.16(+3.01%)
Nov 03, 2020 5.180 5.305 5.146 5.186 363,224 +0.04(+0.73%)
Nov 02, 2020 5.143 5.224 5.105 5.149 355,964 +0.01(+0.12%)
Oct 30, 2020 5.367 5.374 5.099 5.143 587,565 -0.21(-3.96%)
Oct 29, 2020 5.211 5.517 5.149 5.355 620,056 +0.18(+3.50%)
Oct 28, 2020 5.118 5.205 5.012 5.174 571,833 -0.06(-1.19%)
Oct 27, 2020 5.086 5.261 5.068 5.236 514,365 +0.14(+2.69%)
Oct 26, 2020 5.105 5.205 5.043 5.099 402,777 -0.05(-0.97%)
Oct 23, 2020 5.261 5.305 5.143 5.149 317,416 -0.07(-1.32%)
Oct 22, 2020 5.111 5.267 5.086 5.217 326,192 +0.09(+1.83%)
Oct 21, 2020 5.230 5.292 5.124 5.124 646,613 -0.19(-3.53%)
Oct 20, 2020 5.061 5.355 5.061 5.311 579,183 +0.22(+4.29%)
Oct 19, 2020 5.286 5.336 5.068 5.093 744,611 -0.16(-3.09%)
Oct 16, 2020 5.143 5.286 5.105 5.255 491,587 +0.10(+1.94%)
Oct 15, 2020 5.093 5.168 5.055 5.155 715,368 -0.04(-0.72%)
Oct 14, 2020 5.305 5.330 5.068 5.193 1,144,595 -0.09(-1.65%)
Oct 13, 2020 5.286 5.548 5.193 5.280 993,087 -0.06(-1.17%)
Oct 12, 2020 5.617 5.648 5.267 5.342 2,179,996 -0.29(-5.10%)
Oct 09, 2020 5.711 5.760 5.598 5.629 951,769 -0.12(-2.06%)
Oct 08, 2020 5.767 5.854 5.623 5.748 1,165,301 -0.01(-0.11%)
Oct 07, 2020 5.698 5.823 5.698 5.754 947,713 +0.07(+1.21%)
Oct 06, 2020 5.648 5.779 5.636 5.686 1,501,608 +0.01(+0.22%)
Oct 05, 2020 5.804 5.979 5.673 5.673 1,360,436 -0.07(-1.30%)
Oct 02, 2020 5.729 6.079 5.642 5.748 1,604,067 -0.11(-1.92%)
Oct 01, 2020 6.572 6.572 5.520 5.860 6,377,835 -0.73(-11.07%)
Sep 30, 2020 8.097 8.292 6.292 6.590 9,743,226 -1.47(-18.25%)
Sep 29, 2020 7.866 8.322 7.641 8.061 4,488,323 +0.16(+2.00%)
Sep 28, 2020 8.055 8.085 7.763 7.903 2,952,390 +0.01(+0.15%)
Sep 25, 2020 7.453 7.964 7.380 7.891 1,993,203 +0.60(+8.26%)
Sep 24, 2020 7.532 7.562 7.058 7.289 1,002,477 -0.35(-4.61%)
Sep 23, 2020 7.812 7.958 7.569 7.641 1,242,050 -0.11(-1.41%)
Sep 22, 2020 7.532 7.903 7.447 7.751 1,204,880 +0.27(+3.66%)
Sep 21, 2020 7.471 7.635 7.246 7.477 877,914 -0.17(-2.23%)
Sep 18, 2020 7.751 7.775 7.332 7.648 1,327,979 -0.03(-0.40%)
Sep 17, 2020 7.660 7.745 7.447 7.678 1,115,266 -0.09(-1.17%)
Sep 16, 2020 7.356 8.012 7.210 7.769 2,556,936 +0.53(+7.30%)
Sep 15, 2020 7.338 7.435 7.088 7.240 582,600 -0.07(-1.00%)
Sep 14, 2020 7.301 7.593 7.186 7.313 812,092 +0.05(+0.67%)
Sep 11, 2020 7.477 7.556 6.924 7.265 1,069,556 -0.24(-3.24%)
Sep 10, 2020 7.696 7.793 7.429 7.508 826,642 -0.24(-3.06%)
Sep 09, 2020 7.751 7.879 7.702 7.745 707,889 +0.10(+1.27%)
Sep 08, 2020 7.380 7.812 7.301 7.648 809,720 +0.13(+1.70%)
Sep 04, 2020 7.502 7.690 7.043 7.520 1,547,582 -0.04(-0.56%)
Sep 03, 2020 7.721 7.812 7.447 7.562 1,091,230 -0.28(-3.57%)
Sep 02, 2020 7.964 8.049 7.629 7.842 1,281,276 -0.18(-2.20%)
Sep 01, 2020 8.176 8.176 7.909 8.018 1,115,919 -0.07(-0.90%)
Aug 31, 2020 8.450 8.480 7.842 8.091 1,776,507 -0.36(-4.24%)
Aug 28, 2020 8.359 8.561 8.262 8.450 1,378,315 +0.17(+2.06%)
Aug 27, 2020 8.790 8.918 8.164 8.280 2,446,302 -0.30(-3.54%)
Aug 26, 2020 8.328 8.888 8.146 8.584 4,103,206 +0.59(+7.38%)
Aug 25, 2020 8.055 8.073 7.721 7.994 1,706,088 +0.05(+0.61%)
Aug 24, 2020 7.714 7.994 7.398 7.945 1,549,533 +0.28(+3.65%)
Aug 21, 2020 7.787 7.939 7.623 7.666 1,250,995 -0.01(-0.08%)
Aug 20, 2020 7.581 7.763 7.520 7.672 462,675 +0.12(+1.53%)
Aug 19, 2020 7.660 7.836 7.544 7.556 833,220 -0.16(-2.13%)
Aug 18, 2020 7.757 7.781 7.544 7.721 680,910 -0.04(-0.47%)
Aug 17, 2020 7.641 7.927 7.623 7.757 523,811 +0.14(+1.84%)
Aug 14, 2020 7.690 7.745 7.477 7.617 809,651 -0.16(-2.11%)
Aug 13, 2020 7.933 8.176 7.727 7.781 1,048,064 +0.13(+1.67%)
Aug 12, 2020 7.769 7.952 7.623 7.654 546,477 -0.09(-1.10%)
Aug 11, 2020 8.006 8.152 7.666 7.739 997,713 -0.18(-2.30%)
Aug 10, 2020 8.499 8.499 7.842 7.921 723,389 -0.31(-3.77%)
Aug 07, 2020 8.424 8.511 7.937 8.231 1,063,608 -0.20(-2.42%)
Aug 06, 2020 7.931 8.718 7.907 8.436 1,399,333 +0.68(+8.76%)
Aug 05, 2020 7.919 7.919 7.672 7.756 877,557 +0.05(+0.70%)
Aug 04, 2020 7.702 7.907 7.594 7.702 778,260 +0.05(+0.71%)
Aug 03, 2020 7.660 7.816 7.546 7.648 619,424 +0.07(+0.87%)
Jul 31, 2020 7.726 7.756 7.438 7.582 558,332 -0.09(-1.18%)
Jul 30, 2020 7.810 7.816 7.558 7.672 483,578 -0.16(-2.00%)
Jul 29, 2020 7.804 7.882 7.594 7.828 622,438 +0.01(+0.15%)
Jul 28, 2020 7.708 7.961 7.666 7.816 426,732 +0.02(+0.23%)
Jul 27, 2020 8.105 8.231 7.582 7.798 1,123,852 -0.22(-2.70%)
Jul 24, 2020 7.822 8.237 7.666 8.015 735,129 -0.07(-0.82%)
Jul 23, 2020 8.237 8.414 7.961 8.081 736,587 -0.07(-0.88%)
Jul 22, 2020 8.231 8.249 7.371 8.153 1,736,772 -0.10(-1.17%)
Jul 21, 2020 8.935 8.941 7.949 8.249 2,388,346 -0.35(-4.12%)
Jul 20, 2020 8.418 8.965 8.418 8.604 2,854,938 +0.50(+6.16%)
Jul 17, 2020 8.075 8.297 7.846 8.105 974,295 +0.12(+1.51%)
Jul 16, 2020 7.774 8.285 7.702 7.985 1,683,969 +0.29(+3.83%)
Jul 15, 2020 7.426 7.846 7.377 7.690 1,932,664 +0.40(+5.53%)
Jul 14, 2020 7.215 7.407 6.842 7.287 1,559,642 +0.08(+1.08%)
Jul 13, 2020 7.065 7.510 6.800 7.209 5,691,442 +1.33(+22.60%)
Jul 10, 2020 6.013 6.043 5.748 5.880 331,639 -0.08(-1.31%)
Jul 09, 2020 5.874 6.121 5.784 5.958 523,531 +0.15(+2.59%)
Jul 08, 2020 5.898 6.001 5.574 5.808 426,966 +0.05(+0.94%)
Jul 07, 2020 5.568 6.151 5.514 5.754 921,901 +0.33(+6.10%)
Jul 06, 2020 5.526 5.526 5.339 5.423 236,304 -0.04(-0.77%)
Jul 02, 2020 5.261 5.631 5.261 5.465 635,836 +0.28(+5.33%)
Jul 01, 2020 5.141 5.435 5.141 5.189 332,043 +0.10(+1.89%)
Jun 30, 2020 5.447 5.501 4.996 5.093 545,291 -0.38(-7.03%)
Jun 29, 2020 5.435 5.508 5.195 5.477 279,385 +0.10(+1.79%)
Jun 26, 2020 5.087 5.405 5.082 5.381 340,288 +0.29(+5.79%)
Jun 25, 2020 5.357 5.429 5.008 5.087 361,407 -0.27(-5.05%)
Jun 24, 2020 5.099 5.447 5.020 5.357 279,704 +0.25(+4.95%)
Jun 23, 2020 4.882 5.231 4.882 5.105 353,354 +0.22(+4.56%)
Jun 22, 2020 5.520 5.568 4.816 4.882 711,589 -0.64(-11.64%)
Jun 19, 2020 5.465 5.826 5.417 5.526 603,404 +0.14(+2.68%)
Jun 18, 2020 5.255 5.652 5.231 5.381 607,926 +0.16(+3.11%)
Jun 17, 2020 5.508 5.514 5.111 5.219 769,924 -0.28(-5.14%)
Jun 16, 2020 4.648 5.706 4.624 5.501 2,053,857 +0.96(+21.19%)
Jun 15, 2020 4.684 4.720 4.395 4.539 866,958 -0.07(-1.56%)
Jun 12, 2020 4.209 4.624 4.071 4.612 1,285,145 +0.61(+15.17%)
Jun 11, 2020 4.046 4.239 3.950 4.004 582,629 -0.04(-0.89%)
Jun 10, 2020 4.046 4.058 3.985 4.040 453,170 +0.13(+3.38%)
Jun 09, 2020 3.914 4.010 3.884 3.908 141,435 -0.02(-0.61%)
Jun 08, 2020 3.998 4.010 3.902 3.932 109,364 -0.03(-0.76%)
Jun 05, 2020 3.968 3.998 3.836 3.962 130,892 +0.04(+0.92%)
Jun 04, 2020 3.878 3.944 3.821 3.926 138,252 +0.04(+1.08%)
Jun 03, 2020 3.788 3.908 3.752 3.884 134,207 +0.11(+2.87%)
Jun 02, 2020 3.878 3.878 3.723 3.776 242,609 -0.13(-3.24%)
Jun 01, 2020 3.848 3.932 3.776 3.902 88,054 +0.04(+1.09%)
May 29, 2020 3.848 3.878 3.728 3.860 185,112 -0.02(-0.46%)
May 28, 2020 3.848 3.938 3.800 3.878 96,275 +0.02(+0.62%)
May 27, 2020 3.734 3.902 3.716 3.854 228,688 +0.13(+3.39%)
May 26, 2020 3.782 3.788 3.680 3.728 179,976 -0.02(-0.64%)
May 22, 2020 3.722 3.752 3.680 3.752 36,257 +0.04(+1.13%)
May 21, 2020 3.728 3.758 3.692 3.710 84,400 -0.04(-1.12%)
May 20, 2020 3.716 3.776 3.698 3.752 197,965 +0.02(+0.65%)
May 19, 2020 3.728 3.746 3.652 3.728 90,257 +0.00(+0.00%)
May 18, 2020 3.704 3.764 3.668 3.728 75,199 +0.09(+2.48%)
May 15, 2020 3.620 3.758 3.583 3.638 129,728 +0.02(+0.50%)
May 14, 2020 3.698 3.722 3.565 3.620 121,620 -0.08(-2.11%)
May 13, 2020 3.758 3.776 3.626 3.698 113,351 -0.08(-2.23%)
May 12, 2020 3.806 3.830 3.728 3.782 99,711 -0.05(-1.41%)
May 11, 2020 3.746 3.842 3.644 3.836 122,839 +0.11(+2.90%)
May 08, 2020 3.776 3.824 3.704 3.728 85,986 -0.06(-1.59%)
May 07, 2020 3.734 3.830 3.728 3.788 57,233 +0.07(+1.78%)
May 06, 2020 3.788 3.818 3.704 3.722 38,750 -0.03(-0.88%)
May 05, 2020 3.878 3.878 3.740 3.755 93,570 -0.07(-1.81%)
May 04, 2020 3.764 3.908 3.680 3.824 151,197 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.