Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2710 +0.0129 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 43.95 44.10 41.10 41.85 3,264 -0.90(-2.11%)
Apr 28, 2022 45.75 46.50 40.50 42.75 12,667 -3.30(-7.17%)
Apr 27, 2022 45.00 53.85 44.55 46.05 139,634 +1.50(+3.37%)
Apr 26, 2022 46.05 48.60 43.70 44.55 7,224 -2.85(-6.01%)
Apr 25, 2022 45.00 47.40 43.80 47.40 4,516 +1.65(+3.61%)
Apr 22, 2022 45.75 48.00 44.40 45.75 9,031 +0.00(+0.00%)
Apr 21, 2022 48.75 49.35 45.45 45.75 5,213 -2.85(-5.86%)
Apr 20, 2022 47.85 50.85 46.95 48.60 6,979 +1.65(+3.51%)
Apr 19, 2022 46.65 48.30 45.15 46.95 6,460 -0.30(-0.63%)
Apr 18, 2022 49.95 52.05 47.25 47.25 10,114 -3.30(-6.53%)
Apr 14, 2022 50.40 51.90 48.90 50.55 8,406 +0.15(+0.30%)
Apr 13, 2022 50.10 51.60 49.20 50.40 7,783 +1.20(+2.44%)
Apr 12, 2022 56.70 56.70 48.75 49.20 18,834 -7.05(-12.53%)
Apr 11, 2022 53.85 59.25 51.00 56.25 21,718 +4.35(+8.38%)
Apr 08, 2022 57.15 57.15 51.60 51.90 15,998 -2.25(-4.16%)
Apr 07, 2022 61.20 62.25 52.65 54.15 29,716 -6.60(-10.86%)
Apr 06, 2022 60.45 65.10 60.30 60.75 15,846 +0.00(+0.00%)
Apr 05, 2022 60.90 62.85 59.40 60.75 11,411 -0.45(-0.74%)
Apr 04, 2022 61.20 62.04 57.30 61.20 26,367 +0.30(+0.49%)
Apr 01, 2022 64.20 66.60 58.65 60.90 84,113 -3.75(-5.80%)
Mar 31, 2022 64.50 69.45 61.95 64.65 30,800 -0.60(-0.92%)
Mar 30, 2022 68.40 70.35 63.00 65.25 18,434 -4.80(-6.85%)
Mar 29, 2022 68.25 76.50 68.25 70.05 57,084 +0.75(+1.08%)
Mar 28, 2022 70.95 73.95 67.80 69.30 19,985 -1.65(-2.33%)
Mar 25, 2022 78.00 79.35 70.35 70.95 24,782 -7.50(-9.56%)
Mar 24, 2022 80.40 82.50 77.55 78.45 12,121 -1.95(-2.43%)
Mar 23, 2022 85.05 93.60 78.00 80.40 67,692 -4.65(-5.47%)
Mar 22, 2022 84.15 89.27 84.15 85.05 15,723 -0.45(-0.53%)
Mar 21, 2022 88.20 91.50 84.43 85.50 16,535 -1.50(-1.72%)
Mar 18, 2022 90.00 91.05 84.90 87.00 16,184 -3.15(-3.49%)
Mar 17, 2022 79.50 92.70 79.50 90.15 19,281 +9.75(+12.13%)
Mar 16, 2022 83.55 90.00 78.00 80.40 17,162 -2.10(-2.55%)
Mar 15, 2022 78.75 84.45 78.75 82.50 6,932 +4.80(+6.18%)
Mar 14, 2022 84.75 86.25 77.55 77.70 8,865 -7.05(-8.32%)
Mar 11, 2022 92.25 93.45 84.75 84.75 11,691 -9.00(-9.60%)
Mar 10, 2022 84.60 96.90 84.60 93.75 50,001 +9.00(+10.62%)
Mar 09, 2022 82.05 89.85 81.00 84.75 11,841 +4.50(+5.61%)
Mar 08, 2022 81.00 86.55 73.05 80.25 24,837 +0.75(+0.94%)
Mar 07, 2022 91.95 93.15 78.75 79.50 23,691 -13.65(-14.65%)
Mar 04, 2022 97.20 99.90 90.90 93.15 11,087 -5.85(-5.91%)
Mar 03, 2022 106.50 106.95 97.95 99.00 10,980 -6.15(-5.85%)
Mar 02, 2022 101.70 108.75 99.80 105.15 31,406 +5.10(+5.10%)
Mar 01, 2022 98.85 100.50 90.75 100.05 12,617 +1.80(+1.83%)
Feb 28, 2022 92.10 99.45 91.36 98.25 18,860 +7.65(+8.44%)
Feb 25, 2022 88.65 91.80 87.75 90.60 9,680 +1.35(+1.51%)
Feb 24, 2022 78.90 89.55 77.08 89.25 23,724 +5.40(+6.44%)
Feb 23, 2022 84.00 85.65 78.75 83.85 11,216 -0.15(-0.18%)
Feb 22, 2022 85.50 87.45 78.75 84.00 21,353 -5.40(-6.04%)
Feb 18, 2022 89.40 0 -3.60(-3.87%)
Feb 17, 2022 102.00 102.00 88.95 93.00 40,707 -9.45(-9.22%)
Feb 16, 2022 99.60 103.50 96.15 102.45 33,809 +2.40(+2.40%)
Feb 15, 2022 95.85 102.60 93.15 100.05 97,902 +4.50(+4.71%)
Feb 14, 2022 87.75 103.80 87.75 95.55 201,636 +7.80(+8.89%)
Feb 11, 2022 75.45 91.50 75.45 87.75 177,020 +11.55(+15.16%)
Feb 10, 2022 64.95 83.70 64.95 76.20 123,090 +7.80(+11.40%)
Feb 09, 2022 59.25 70.95 59.25 68.40 50,124 +10.65(+18.44%)
Feb 08, 2022 58.65 62.25 55.50 57.75 48,313 -0.90(-1.53%)
Feb 07, 2022 67.35 69.48 57.23 58.65 58,564 -9.00(-13.30%)
Feb 04, 2022 76.05 78.90 66.75 67.65 85,859 -10.20(-13.10%)
Feb 03, 2022 76.20 79.80 77.85 76,488 -0.15(-0.19%)
Feb 02, 2022 76.50 79.50 75.60 78.00 47,678 +1.50(+1.96%)
Feb 01, 2022 78.00 83.10 75.45 76.50 88,448 -4.05(-5.03%)
Jan 31, 2022 72.30 80.55 100,737 +5.55(+7.40%)
Jan 28, 2022 77.40 83.85 73.95 75.00 131,157 -2.55(-3.29%)
Jan 27, 2022 79.80 87.75 76.22 77.55 82,701 -0.90(-1.15%)
Jan 26, 2022 88.50 93.00 78.30 78.45 129,338 -9.90(-11.21%)
Jan 25, 2022 85.20 109.35 78.30 88.35 558,859 -0.75(-0.84%)
Jan 24, 2022 94.05 94.20 80.45 89.10 90,565 -11.55(-11.48%)
Jan 21, 2022 107.25 110.40 94.81 100.65 201,902 -5.85(-5.49%)
Jan 20, 2022 119.25 127.50 104.25 106.50 259,534 -13.50(-11.25%)
Jan 19, 2022 118.50 132.00 114.75 120.00 410,558 +5.55(+4.85%)
Jan 18, 2022 123.45 148.35 112.50 114.45 672,574 -19.95(-14.84%)
Jan 14, 2022 134.40 0 +15.45(+12.99%)
Jan 13, 2022 120.30 122.55 108.00 118.95 260,676 -2.40(-1.98%)
Jan 12, 2022 119.10 128.55 110.85 121.35 387,918 +0.45(+0.37%)
Jan 11, 2022 120.45 129.45 113.85 120.90 560,382 +3.00(+2.54%)
Jan 10, 2022 97.05 125.25 96.75 117.90 981,467 +26.40(+28.85%)
Jan 07, 2022 101.85 110.85 85.20 91.50 268,765 -9.75(-9.63%)
Jan 06, 2022 134.55 143.40 97.50 101.25 438,580 -32.25(-24.16%)
Jan 05, 2022 126.60 157.35 121.95 133.50 1,609,512 -6.30(-4.51%)
Jan 04, 2022 104.85 151.20 102.15 139.80 3,459,543 +26.10(+22.96%)
Jan 03, 2022 97.65 143.25 94.50 113.70 1,701,510 +17.10(+17.70%)
Dec 31, 2021 94.65 104.55 90.15 96.60 235,130 -1.95(-1.98%)
Dec 30, 2021 112.80 115.95 95.55 98.55 1,572,525 +4.80(+5.12%)
Dec 29, 2021 87.90 100.50 79.05 93.75 482,745 +3.45(+3.82%)
Dec 28, 2021 107.40 110.25 85.20 90.30 3,077,787 +10.65(+13.37%)
Dec 27, 2021 62.70 88.80 62.55 79.65 675,107 +14.85(+22.92%)
Dec 23, 2021 69.15 69.30 61.95 64.80 129,688 -7.80(-10.74%)
Dec 22, 2021 72.15 78.45 60.75 72.60 392,878 -9.15(-11.19%)
Dec 21, 2021 112.65 123.75 76.50 81.75 5,028,528 +36.00(+78.69%)
Dec 20, 2021 42.15 46.80 38.40 45.75 46,508 +2.55(+5.90%)
Dec 17, 2021 43.50 46.05 40.80 43.20 21,829 -1.50(-3.36%)
Dec 16, 2021 42.30 45.60 37.20 44.70 51,895 +3.90(+9.56%)
Dec 15, 2021 43.50 50.70 38.10 40.80 265,486 -1.65(-3.89%)
Dec 14, 2021 36.90 47.85 33.90 42.45 160,557 +4.20(+10.98%)
Dec 13, 2021 31.50 43.80 31.35 38.25 335,953 +7.05(+22.60%)
Dec 10, 2021 32.85 33.60 30.90 31.20 4,977 +0.00(+0.00%)
Dec 09, 2021 30.30 31.50 28.80 31.20 7,313 +1.20(+4.00%)
Dec 08, 2021 29.55 30.90 28.95 30.00 6,113 +0.45(+1.52%)
Dec 07, 2021 29.85 30.60 28.95 29.55 2,297 +0.60(+2.07%)
Dec 06, 2021 29.55 30.47 27.75 28.95 2,575 -1.65(-5.39%)
Dec 03, 2021 30.15 31.50 27.90 30.60 3,409 +1.35(+4.62%)
Dec 02, 2021 30.45 32.25 29.25 29.25 4,559 -1.20(-3.94%)
Dec 01, 2021 31.50 32.70 30.00 30.45 4,452 -1.20(-3.79%)
Nov 30, 2021 32.55 33.90 29.85 31.65 13,528 -1.80(-5.38%)
Nov 29, 2021 35.70 37.20 32.10 33.45 8,903 -1.95(-5.51%)
Nov 26, 2021 35.70 37.87 34.95 35.40 5,249 -3.45(-8.88%)
Nov 24, 2021 33.90 39.75 32.25 38.85 27,319 +2.55(+7.02%)
Nov 23, 2021 27.45 36.45 27.50 36.30 61,263 +4.65(+14.69%)
Nov 22, 2021 31.20 50.70 29.55 31.65 1,290,914 +1.20(+3.94%)
Nov 19, 2021 30.90 30.90 30.15 30.45 1,342 -0.45(-1.46%)
Nov 18, 2021 34.20 31.05 31.05 30.90 1,689 -2.40(-7.21%)
Nov 17, 2021 34.05 34.20 33.00 33.30 1,418 +0.00(+0.00%)
Nov 16, 2021 33.45 34.20 32.25 33.30 2,104 -0.90(-2.63%)
Nov 15, 2021 35.10 35.55 33.00 34.20 1,929 -0.30(-0.87%)
Nov 12, 2021 34.95 35.85 34.20 34.50 2,969 -0.75(-2.13%)
Nov 11, 2021 35.85 35.85 34.50 35.25 5,017 -0.60(-1.67%)
Nov 10, 2021 36.00 35.85 1,237 -0.45(-1.24%)
Nov 09, 2021 36.75 37.50 35.99 36.30 1,611 -0.60(-1.63%)
Nov 08, 2021 36.45 37.50 36.45 36.90 1,209 +0.60(+1.65%)
Nov 05, 2021 36.00 37.80 35.85 36.30 668 +0.15(+0.41%)
Nov 04, 2021 36.90 36.90 35.10 36.15 1,254 -0.75(-2.03%)
Nov 03, 2021 37.50 37.58 35.70 36.90 1,262 +0.15(+0.41%)
Nov 02, 2021 37.95 39.00 35.70 36.75 1,381 -0.60(-1.61%)
Nov 01, 2021 36.75 38.85 36.15 37.35 1,050 +1.50(+4.18%)
Oct 29, 2021 36.15 38.85 35.70 35.85 1,937 -0.90(-2.45%)
Oct 28, 2021 37.95 39.00 36.30 36.75 1,864 -1.50(-3.92%)
Oct 27, 2021 41.25 40.95 37.20 38.25 2,574 -2.10(-5.20%)
Oct 26, 2021 36.75 40.35 23,328 +5.10(+14.47%)
Oct 25, 2021 39.90 39.90 35.25 35.25 1,454 -0.15(-0.42%)
Oct 22, 2021 35.55 37.12 34.50 35.40 1,086 -1.20(-3.28%)
Oct 21, 2021 37.05 37.05 35.55 36.60 1,137 -0.30(-0.81%)
Oct 20, 2021 36.00 37.91 36.00 36.90 667 +0.44(+1.21%)
Oct 19, 2021 37.80 37.91 35.85 36.46 1,191 -0.89(-2.39%)
Oct 18, 2021 41.25 41.25 36.98 37.35 1,507 +2.25(+6.41%)
Oct 15, 2021 35.85 36.00 34.20 35.10 1,186 -0.75(-2.09%)
Oct 14, 2021 35.85 35.85 34.50 35.85 809 -0.15(-0.42%)
Oct 13, 2021 38.08 38.08 35.55 36.00 1,118 +0.00(+0.00%)
Oct 12, 2021 38.70 38.70 35.53 36.00 2,415 +1.50(+4.35%)
Oct 11, 2021 42.00 42.00 34.35 34.50 2,982 -5.55(-13.86%)
Oct 08, 2021 37.80 41.55 37.80 40.05 1,143 +0.75(+1.91%)
Oct 07, 2021 40.35 41.25 39.00 39.30 1,016 -0.58(-1.46%)
Oct 06, 2021 39.30 42.00 39.30 39.88 677 -0.62(-1.53%)
Oct 05, 2021 39.75 42.15 39.75 40.50 2,221 +0.90(+2.27%)
Oct 04, 2021 37.80 40.05 37.80 39.60 1,427 +0.45(+1.15%)
Oct 01, 2021 35.25 39.90 35.25 39.15 800 +0.02(+0.04%)
Sep 30, 2021 36.23 40.50 34.50 39.13 2,615 +2.84(+7.81%)
Sep 29, 2021 36.00 37.35 34.80 36.30 951 -0.75(-2.02%)
Sep 28, 2021 40.35 40.35 37.05 37.05 2,639 -1.05(-2.76%)
Sep 27, 2021 40.20 40.50 38.02 38.10 1,444 -1.65(-4.15%)
Sep 24, 2021 38.70 41.95 37.50 39.75 926 +0.90(+2.32%)
Sep 23, 2021 39.45 40.58 38.25 38.85 985 -0.30(-0.77%)
Sep 22, 2021 38.10 40.50 38.17 39.15 774 -1.50(-3.69%)
Sep 21, 2021 39.45 41.25 38.40 40.65 2,855 +1.80(+4.63%)
Sep 20, 2021 38.85 40.66 38.25 38.85 1,741 -1.95(-4.78%)
Sep 17, 2021 40.20 41.25 39.00 40.80 1,633 +0.60(+1.49%)
Sep 16, 2021 41.25 41.25 39.38 40.20 2,053 -1.65(-3.94%)
Sep 15, 2021 40.95 42.90 40.91 41.85 675 -1.35(-3.13%)
Sep 14, 2021 41.82 43.50 40.81 43.20 3,541 +1.20(+2.86%)
Sep 13, 2021 45.00 45.00 41.82 42.00 1,046 -0.38(-0.88%)
Sep 10, 2021 45.00 45.00 41.85 42.38 958 -0.52(-1.22%)
Sep 09, 2021 42.75 45.00 42.75 42.90 957 +0.15(+0.35%)
Sep 08, 2021 45.00 45.00 42.26 42.75 618 -2.25(-5.00%)
Sep 07, 2021 43.05 45.00 42.75 45.00 1,067 +2.25(+5.26%)
Sep 03, 2021 42.45 43.50 41.25 42.75 2,016 +0.60(+1.42%)
Sep 02, 2021 42.30 42.30 40.45 42.15 450 +0.90(+2.18%)
Sep 01, 2021 42.00 42.75 40.05 41.25 2,752 -1.05(-2.48%)
Aug 31, 2021 44.10 44.10 41.40 42.30 629 -0.45(-1.05%)
Aug 30, 2021 44.70 46.80 42.75 42.75 669 -1.95(-4.36%)
Aug 27, 2021 44.10 45.00 43.58 44.70 788 +1.65(+3.83%)
Aug 26, 2021 46.95 46.95 43.05 43.05 1,578 -1.65(-3.69%)
Aug 25, 2021 44.25 47.25 42.75 44.70 2,502 +1.05(+2.41%)
Aug 24, 2021 44.85 44.85 42.16 43.65 373 -0.90(-2.02%)
Aug 23, 2021 41.70 45.56 41.70 44.55 1,550 +4.35(+10.82%)
Aug 20, 2021 41.10 41.10 39.00 40.20 816 +2.10(+5.51%)
Aug 19, 2021 42.00 42.00 37.50 38.10 3,468 -3.90(-9.29%)
Aug 18, 2021 42.90 44.55 40.61 42.00 3,373 -1.50(-3.45%)
Aug 17, 2021 46.20 46.20 43.05 43.50 3,831 -1.95(-4.29%)
Aug 16, 2021 45.60 46.42 42.75 45.45 2,514 +0.90(+2.02%)
Aug 13, 2021 46.35 47.32 43.50 44.55 1,756 -3.00(-6.31%)
Aug 12, 2021 46.05 47.55 45.90 47.55 452 +0.90(+1.93%)
Aug 11, 2021 47.70 47.70 46.20 46.65 623 -1.05(-2.20%)
Aug 10, 2021 46.05 47.70 45.90 47.70 1,355 +0.90(+1.92%)
Aug 09, 2021 46.80 47.10 45.75 46.80 919 +0.15(+0.32%)
Aug 06, 2021 47.85 47.85 46.65 46.65 420 -1.20(-2.51%)
Aug 05, 2021 48.60 48.60 47.09 47.85 822 +0.00(+0.00%)
Aug 04, 2021 47.85 48.08 47.16 47.85 839 +0.00(+0.00%)
Aug 03, 2021 48.30 49.50 47.46 47.85 1,509 +0.15(+0.31%)
Aug 02, 2021 47.92 48.15 47.25 47.70 374 -1.20(-2.45%)
Jul 30, 2021 50.15 50.15 47.85 48.90 824 -0.60(-1.21%)
Jul 29, 2021 48.90 49.50 47.55 49.50 1,329 +2.10(+4.43%)
Jul 28, 2021 48.15 49.05 47.10 47.40 710 -0.75(-1.56%)
Jul 27, 2021 49.50 49.50 46.65 48.15 911 -1.18(-2.40%)
Jul 26, 2021 47.85 50.82 47.25 49.33 777 +1.33(+2.78%)
Jul 23, 2021 48.75 50.85 46.95 48.00 951 -0.60(-1.23%)
Jul 22, 2021 48.30 49.50 48.00 48.60 817 -0.45(-0.92%)
Jul 21, 2021 49.50 49.95 48.38 49.05 1,280 -0.15(-0.30%)
Jul 20, 2021 47.70 51.90 47.10 49.20 2,263 +0.90(+1.86%)
Jul 19, 2021 46.35 48.90 45.30 48.30 3,126 -0.75(-1.53%)
Jul 16, 2021 49.65 51.00 48.60 49.05 606 -0.60(-1.21%)
Jul 15, 2021 46.20 53.25 45.90 49.65 7,339 +2.40(+5.08%)
Jul 14, 2021 49.95 49.95 46.65 47.25 1,915 -2.85(-5.69%)
Jul 13, 2021 49.65 51.45 49.35 50.10 689 -0.15(-0.30%)
Jul 12, 2021 51.45 51.45 49.50 50.25 1,953 -0.15(-0.30%)
Jul 09, 2021 52.05 52.05 50.17 50.40 1,364 -0.75(-1.47%)
Jul 08, 2021 52.50 53.85 49.80 51.15 2,041 -2.55(-4.75%)
Jul 07, 2021 52.65 56.10 52.65 53.70 4,881 +0.45(+0.85%)
Jul 06, 2021 52.05 54.00 52.05 53.25 1,401 +1.20(+2.31%)
Jul 02, 2021 54.60 55.20 51.90 52.05 1,708 -2.70(-4.93%)
Jul 01, 2021 52.65 55.80 52.65 54.75 1,010 +1.80(+3.40%)
Jun 30, 2021 55.80 55.80 51.15 52.95 4,783 -2.70(-4.85%)
Jun 29, 2021 56.55 57.60 54.75 55.65 8,467 -0.60(-1.07%)
Jun 28, 2021 55.95 57.60 55.05 56.25 4,740 +0.30(+0.54%)
Jun 25, 2021 55.95 57.30 55.12 55.95 10,582 +0.00(+0.00%)
Jun 24, 2021 54.15 57.45 54.15 55.95 3,147 +2.10(+3.90%)
Jun 23, 2021 58.20 58.20 53.70 53.85 2,595 -4.35(-7.47%)
Jun 22, 2021 57.30 58.20 54.15 58.20 2,812 +0.90(+1.57%)
Jun 21, 2021 56.25 57.45 52.80 57.30 3,679 +0.45(+0.79%)
Jun 18, 2021 56.70 57.45 54.00 56.85 5,179 -0.60(-1.04%)
Jun 17, 2021 53.55 57.45 52.20 57.45 5,070 +3.00(+5.51%)
Jun 16, 2021 55.80 55.80 51.90 54.45 5,600 -0.75(-1.36%)
Jun 15, 2021 57.00 57.00 54.00 55.20 1,899 -2.25(-3.92%)
Jun 14, 2021 58.95 58.95 56.10 57.45 1,548 -0.15(-0.26%)
Jun 11, 2021 57.00 58.50 55.95 57.60 2,461 +0.00(+0.00%)
Jun 10, 2021 60.75 63.90 55.50 57.60 13,934 -1.50(-2.54%)
Jun 09, 2021 62.70 64.20 58.65 59.10 11,661 -3.15(-5.06%)
Jun 08, 2021 62.40 63.45 60.15 62.25 6,411 +0.75(+1.22%)
Jun 07, 2021 60.75 63.00 60.02 61.50 4,827 +1.95(+3.27%)
Jun 04, 2021 59.70 60.69 58.50 59.55 4,428 +1.35(+2.32%)
Jun 03, 2021 59.25 59.55 57.45 58.20 3,157 -1.05(-1.77%)
Jun 02, 2021 58.50 59.70 57.00 59.25 4,125 -0.45(-0.75%)
Jun 01, 2021 58.80 60.00 56.40 59.70 4,682 +1.95(+3.38%)
May 28, 2021 59.10 59.25 55.50 57.75 6,959 +0.30(+0.52%)
May 27, 2021 52.35 58.20 51.60 57.45 11,726 +5.70(+11.01%)
May 26, 2021 48.30 53.14 48.30 51.75 5,620 +2.40(+4.86%)
May 25, 2021 51.75 52.50 49.05 49.35 11,849 -2.85(-5.46%)
May 24, 2021 54.00 54.15 50.25 52.20 6,422 -2.85(-5.18%)
May 21, 2021 55.05 55.95 49.94 55.05 24,782 +0.00(+0.00%)
May 20, 2021 50.10 57.75 50.10 55.05 13,489 +4.50(+8.90%)
May 19, 2021 57.90 57.90 49.54 50.55 12,346 -6.30(-11.08%)
May 18, 2021 57.60 60.75 52.50 56.85 33,802 +1.50(+2.71%)
May 17, 2021 52.35 55.50 51.30 55.35 25,403 +2.10(+3.94%)
May 14, 2021 49.80 54.00 46.80 53.25 91,888 +1.80(+3.50%)
May 13, 2021 45.90 69.00 45.90 51.45 3,389,140 +7.20(+16.27%)
May 12, 2021 44.55 46.05 43.50 44.25 3,055 -1.05(-2.32%)
May 11, 2021 45.30 46.35 43.80 45.30 3,814 -1.95(-4.13%)
May 10, 2021 47.85 53.85 46.65 47.25 7,091 +0.90(+1.94%)
May 07, 2021 45.60 50.01 45.60 46.35 2,038 +0.30(+0.65%)
May 06, 2021 48.75 49.20 45.75 46.05 3,306 -3.45(-6.97%)
May 05, 2021 50.85 56.10 46.50 49.50 7,843 -2.10(-4.07%)
May 04, 2021 48.60 52.95 48.45 51.60 6,656 +1.95(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.