Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.250 -0.030 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.720 6.720 5.630 5.720 50,246 -0.89(-13.46%)
Apr 29, 2020 6.150 6.780 6.018 6.610 63,894 +0.65(+10.91%)
Apr 28, 2020 6.440 6.679 5.678 5.960 51,952 -0.33(-5.25%)
Apr 27, 2020 6.160 6.500 5.540 6.290 83,476 +0.36(+6.07%)
Apr 24, 2020 5.580 6.000 5.361 5.930 29,300 +0.34(+6.08%)
Apr 23, 2020 5.530 5.850 5.420 5.590 29,192 +0.02(+0.36%)
Apr 22, 2020 5.850 5.850 5.405 5.570 45,587 -0.28(-4.79%)
Apr 21, 2020 5.810 6.000 5.630 5.850 51,702 +0.10(+1.74%)
Apr 20, 2020 5.780 5.790 5.510 5.750 57,195 +0.25(+4.55%)
Apr 17, 2020 5.090 5.500 5.000 5.500 51,800 +0.44(+8.70%)
Apr 16, 2020 5.280 5.474 5.010 5.060 41,955 -0.10(-1.94%)
Apr 15, 2020 5.870 5.890 5.050 5.160 48,808 -0.72(-12.24%)
Apr 14, 2020 5.530 5.940 5.510 5.880 31,323 +0.54(+10.11%)
Apr 13, 2020 5.180 5.470 5.170 5.340 35,624 +0.15(+2.89%)
Apr 09, 2020 4.680 5.310 4.610 5.190 41,900 +0.60(+13.07%)
Apr 08, 2020 4.670 5.130 4.410 4.590 56,088 +0.00(+0.00%)
Apr 07, 2020 4.900 5.059 4.500 4.590 55,224 -0.11(-2.34%)
Apr 06, 2020 4.760 4.910 4.590 4.700 52,495 +0.19(+4.21%)
Apr 03, 2020 4.020 4.510 4.020 4.510 37,500 +0.26(+6.12%)
Apr 02, 2020 4.410 5.121 4.200 4.250 165,108 -0.15(-3.41%)
Apr 01, 2020 4.850 5.500 4.270 4.400 75,448 -0.54(-10.93%)
Mar 31, 2020 5.560 6.150 4.915 4.940 99,975 -0.65(-11.63%)
Mar 30, 2020 5.350 5.960 5.350 5.590 37,321 +0.34(+6.48%)
Mar 27, 2020 5.660 6.120 5.250 5.250 40,300 -0.60(-10.26%)
Mar 26, 2020 5.360 6.470 5.360 5.850 57,478 +0.51(+9.55%)
Mar 25, 2020 5.290 5.900 5.000 5.340 36,857 +0.21(+4.09%)
Mar 24, 2020 5.150 5.370 4.910 5.130 67,432 +0.29(+5.99%)
Mar 23, 2020 5.460 5.830 4.840 4.840 45,453 -0.48(-9.02%)
Mar 20, 2020 5.910 5.980 5.320 5.320 75,400 -0.61(-10.29%)
Mar 19, 2020 5.410 6.220 5.410 5.930 74,336 +0.52(+9.61%)
Mar 18, 2020 5.340 5.770 4.900 5.410 56,625 +0.07(+1.31%)
Mar 17, 2020 4.160 5.480 4.160 5.340 113,592 +1.28(+31.53%)
Mar 16, 2020 4.600 4.600 4.010 4.060 78,159 -0.54(-11.74%)
Mar 13, 2020 4.430 4.650 4.000 4.600 131,900 +0.38(+9.00%)
Mar 12, 2020 6.690 6.690 3.050 4.220 277,860 -2.82(-40.06%)
Mar 11, 2020 7.410 7.560 6.680 7.040 49,239 -0.42(-5.63%)
Mar 10, 2020 7.920 8.030 7.250 7.460 65,864 -0.10(-1.32%)
Mar 09, 2020 8.050 8.320 7.500 7.560 69,505 -1.20(-13.70%)
Mar 06, 2020 8.510 8.950 8.350 8.760 31,300 -0.19(-2.12%)
Mar 05, 2020 9.150 9.550 8.770 8.950 46,699 -0.41(-4.38%)
Mar 04, 2020 9.420 9.710 9.020 9.360 93,346 -0.01(-0.11%)
Mar 03, 2020 9.280 9.740 9.000 9.370 58,704 +0.17(+1.85%)
Mar 02, 2020 8.350 9.330 8.271 9.200 68,247 +1.16(+14.43%)
Feb 28, 2020 8.000 8.490 7.752 8.040 59,000 -0.01(-0.12%)
Feb 27, 2020 9.160 9.160 8.000 8.050 110,135 -1.11(-12.12%)
Feb 26, 2020 8.280 9.360 8.280 9.160 64,344 +0.90(+10.90%)
Feb 25, 2020 8.550 8.600 8.137 8.260 57,760 -0.25(-2.94%)
Feb 24, 2020 8.660 8.740 8.340 8.510 51,500 -0.23(-2.63%)
Feb 21, 2020 9.640 9.640 8.520 8.740 61,800 -0.89(-9.24%)
Feb 20, 2020 9.690 9.850 9.370 9.630 56,438 -0.08(-0.82%)
Feb 19, 2020 8.800 10.00 8.760 9.710 97,643 +0.95(+10.84%)
Feb 18, 2020 8.250 8.821 8.200 8.760 85,784 +0.75(+9.36%)
Feb 14, 2020 7.840 8.170 7.720 8.010 52,600 +0.17(+2.17%)
Feb 13, 2020 8.200 8.259 7.700 7.840 63,063 -0.31(-3.80%)
Feb 12, 2020 7.170 8.320 7.170 8.150 175,251 +1.04(+14.63%)
Feb 11, 2020 9.100 9.100 6.990 7.110 485,215 -3.34(-31.96%)
Feb 10, 2020 11.04 11.60 10.10 10.45 89,897 -0.55(-5.00%)
Feb 07, 2020 10.65 11.21 10.42 11.00 67,700 +0.36(+3.38%)
Feb 06, 2020 10.74 10.75 10.27 10.64 57,055 -0.01(-0.09%)
Feb 05, 2020 10.46 10.80 10.21 10.65 70,490 +0.29(+2.80%)
Feb 04, 2020 10.12 10.39 10.02 10.36 47,824 +0.34(+3.39%)
Feb 03, 2020 10.00 10.17 9.870 10.02 54,002 +0.15(+1.52%)
Jan 31, 2020 10.02 10.08 9.800 9.870 55,300 -0.11(-1.10%)
Jan 30, 2020 9.930 10.07 9.650 9.980 61,255 +0.07(+0.71%)
Jan 29, 2020 9.600 10.19 9.500 9.910 101,868 +0.46(+4.87%)
Jan 28, 2020 9.610 9.868 9.400 9.450 142,434 +0.07(+0.75%)
Jan 27, 2020 8.720 9.800 8.700 9.380 334,148 +0.71(+8.19%)
Jan 24, 2020 8.870 9.130 8.570 8.670 199,500 +0.01(+0.12%)
Jan 23, 2020 8.720 9.480 8.370 8.660 476,738 +1.02(+13.35%)
Jan 22, 2020 7.790 7.790 7.600 7.640 15,939 -0.12(-1.55%)
Jan 21, 2020 7.850 8.110 7.720 7.760 47,771 +0.05(+0.65%)
Jan 17, 2020 7.620 7.780 7.540 7.710 58,600 +0.19(+2.53%)
Jan 16, 2020 7.290 7.670 7.200 7.520 46,134 +0.11(+1.48%)
Jan 15, 2020 7.340 7.468 7.220 7.410 44,377 +0.12(+1.65%)
Jan 14, 2020 7.420 7.450 7.100 7.290 74,795 -0.09(-1.22%)
Jan 13, 2020 7.200 7.460 6.980 7.380 63,800 +0.25(+3.51%)
Jan 10, 2020 7.350 7.390 7.000 7.130 85,900 +0.07(+0.99%)
Jan 09, 2020 6.910 7.202 6.800 7.060 28,253 +0.19(+2.77%)
Jan 08, 2020 7.380 7.490 6.830 6.870 69,952 -0.53(-7.16%)
Jan 07, 2020 7.650 7.857 7.400 7.400 27,242 -0.23(-3.01%)
Jan 06, 2020 7.430 7.810 7.350 7.630 65,789 +0.25(+3.39%)
Jan 03, 2020 7.410 7.550 7.350 7.380 18,200 -0.11(-1.47%)
Jan 02, 2020 7.340 7.490 7.010 7.490 51,707 +0.29(+4.03%)
Dec 31, 2019 7.230 7.368 6.930 7.200 101,500 -0.02(-0.28%)
Dec 30, 2019 7.120 7.250 6.900 7.220 72,656 +0.13(+1.83%)
Dec 27, 2019 7.020 7.155 6.760 7.090 89,400 +0.08(+1.14%)
Dec 26, 2019 7.600 7.700 6.524 7.010 107,452 -0.59(-7.76%)
Dec 24, 2019 7.640 7.646 7.548 7.600 24,900 -0.04(-0.52%)
Dec 23, 2019 7.700 7.700 7.420 7.640 88,696 -0.06(-0.78%)
Dec 20, 2019 7.740 7.780 7.600 7.700 83,800 -0.04(-0.52%)
Dec 19, 2019 7.780 7.850 7.600 7.740 41,094 -0.03(-0.39%)
Dec 18, 2019 7.790 7.900 7.650 7.770 49,539 -0.03(-0.38%)
Dec 17, 2019 7.950 8.000 7.690 7.800 48,665 -0.13(-1.70%)
Dec 16, 2019 7.740 8.000 7.600 7.935 80,496 +0.28(+3.73%)
Dec 13, 2019 7.970 8.000 7.400 7.650 59,100 -0.32(-4.02%)
Dec 12, 2019 8.200 8.227 7.840 7.970 41,114 -0.23(-2.80%)
Dec 11, 2019 8.300 8.455 7.950 8.200 58,653 +0.00(+0.06%)
Dec 10, 2019 7.720 8.380 7.720 8.195 127,548 +0.53(+6.84%)
Dec 09, 2019 7.980 7.990 7.610 7.670 148,909 +0.01(+0.13%)
Dec 06, 2019 7.510 7.730 7.410 7.660 47,600 +0.06(+0.79%)
Dec 05, 2019 7.750 7.834 7.350 7.600 87,682 -0.08(-1.04%)
Dec 04, 2019 7.750 7.750 7.650 7.680 22,202 -0.08(-1.03%)
Dec 03, 2019 7.820 7.930 7.670 7.760 49,083 -0.06(-0.77%)
Dec 02, 2019 8.000 8.000 7.630 7.820 78,234 -0.22(-2.74%)
Nov 29, 2019 7.810 8.250 7.800 8.040 87,100 -0.16(-1.95%)
Nov 27, 2019 8.100 8.210 6.850 8.200 106,200 +0.04(+0.49%)
Nov 26, 2019 8.500 8.500 8.150 8.160 60,920 -0.29(-3.43%)
Nov 25, 2019 9.500 9.890 8.210 8.450 104,654 -0.30(-3.43%)
Nov 22, 2019 8.900 8.990 8.650 8.750 16,700 -0.13(-1.46%)
Nov 21, 2019 9.010 9.095 8.510 8.880 245,550 -0.04(-0.45%)
Nov 20, 2019 8.980 9.120 8.800 8.920 28,006 +0.01(+0.11%)
Nov 19, 2019 9.230 9.250 8.770 8.910 50,121 -0.20(-2.20%)
Nov 18, 2019 9.250 9.530 9.040 9.110 44,081 -0.14(-1.51%)
Nov 15, 2019 9.300 9.300 9.190 9.250 17,300 -0.09(-0.96%)
Nov 14, 2019 9.490 9.500 9.300 9.340 8,230 -0.11(-1.16%)
Nov 13, 2019 9.570 9.770 9.450 9.450 21,184 -0.10(-1.05%)
Nov 12, 2019 9.560 9.750 9.500 9.550 16,612 -0.06(-0.62%)
Nov 11, 2019 9.590 9.674 9.370 9.610 29,409 +0.24(+2.56%)
Nov 08, 2019 9.500 9.900 9.310 9.370 39,600 -0.50(-5.07%)
Nov 07, 2019 10.01 10.01 9.800 9.870 8,684 -0.04(-0.40%)
Nov 06, 2019 10.00 10.00 9.900 9.910 14,037 -0.16(-1.59%)
Nov 05, 2019 10.17 10.21 10.00 10.07 11,622 -0.01(-0.10%)
Nov 04, 2019 10.15 10.44 10.05 10.08 13,125 +0.07(+0.70%)
Nov 01, 2019 9.890 10.02 9.830 10.01 76,000 +0.06(+0.60%)
Oct 31, 2019 9.950 10.00 9.800 9.950 19,946 -0.05(-0.50%)
Oct 30, 2019 10.00 10.00 9.800 10.00 19,117 +0.00(+0.00%)
Oct 29, 2019 9.900 10.00 9.900 10.00 22,962 +0.06(+0.60%)
Oct 28, 2019 10.02 10.05 9.820 9.940 34,442 -0.03(-0.30%)
Oct 25, 2019 9.990 10.05 9.900 9.970 14,600 -0.08(-0.80%)
Oct 24, 2019 10.19 10.25 9.900 10.05 21,349 -0.12(-1.18%)
Oct 23, 2019 10.00 10.26 10.00 10.17 6,809 +0.17(+1.70%)
Oct 22, 2019 10.37 10.40 10.00 10.00 35,551 -0.37(-3.57%)
Oct 21, 2019 10.40 10.60 10.16 10.37 19,208 +0.23(+2.27%)
Oct 18, 2019 10.02 10.26 9.950 10.14 31,100 +0.05(+0.50%)
Oct 17, 2019 10.36 10.50 10.02 10.09 16,213 -0.22(-2.13%)
Oct 16, 2019 10.01 10.34 10.01 10.31 7,637 +0.19(+1.88%)
Oct 15, 2019 9.960 10.20 9.950 10.12 19,405 +0.05(+0.50%)
Oct 14, 2019 10.32 10.45 9.950 10.07 37,967 -0.11(-1.08%)
Oct 11, 2019 10.15 10.30 10.00 10.18 18,200 +0.15(+1.50%)
Oct 10, 2019 10.06 10.30 10.00 10.03 21,938 +0.04(+0.40%)
Oct 09, 2019 10.29 10.95 9.990 9.990 149,734 -0.08(-0.79%)
Oct 08, 2019 10.14 10.71 10.01 10.07 77,355 -0.13(-1.27%)
Oct 07, 2019 10.42 10.79 10.06 10.20 26,470 +0.10(+0.99%)
Oct 04, 2019 10.25 10.77 10.02 10.10 32,200 -0.03(-0.30%)
Oct 03, 2019 10.65 11.05 10.02 10.13 54,829 -0.52(-4.88%)
Oct 02, 2019 11.00 11.32 10.50 10.65 16,116 -0.36(-3.27%)
Oct 01, 2019 11.08 11.57 11.01 11.01 19,851 +0.20(+1.85%)
Sep 30, 2019 10.79 11.04 10.22 10.81 37,954 +1.31(+13.79%)
Sep 27, 2019 9.490 9.710 9.350 9.500 20,100 +0.17(+1.82%)
Sep 26, 2019 9.860 9.980 9.290 9.330 54,485 -0.52(-5.28%)
Sep 25, 2019 9.860 10.08 9.850 9.850 15,345 -0.11(-1.10%)
Sep 24, 2019 10.04 10.04 9.660 9.960 23,858 -0.01(-0.10%)
Sep 23, 2019 10.69 10.69 9.500 9.970 53,888 -0.70(-6.56%)
Sep 20, 2019 10.19 10.99 10.19 10.67 46,400 +0.48(+4.71%)
Sep 19, 2019 10.31 10.51 10.14 10.19 16,470 -0.07(-0.68%)
Sep 18, 2019 10.23 10.80 10.00 10.26 21,863 +0.08(+0.79%)
Sep 17, 2019 11.45 11.49 9.880 10.18 97,392 -1.42(-12.24%)
Sep 16, 2019 11.69 11.82 11.24 11.60 21,481 -0.09(-0.77%)
Sep 13, 2019 11.57 12.21 11.50 11.69 24,500 +0.35(+3.09%)
Sep 12, 2019 12.00 12.00 10.88 11.34 23,931 -0.35(-2.99%)
Sep 11, 2019 11.49 12.25 11.25 11.69 21,203 +0.54(+4.84%)
Sep 10, 2019 11.06 11.48 11.03 11.15 10,226 +0.09(+0.81%)
Sep 09, 2019 11.60 11.60 10.10 11.06 38,385 -0.23(-2.04%)
Sep 06, 2019 11.24 11.94 11.24 11.29 22,500 +0.31(+2.82%)
Sep 05, 2019 10.77 11.48 10.66 10.98 26,698 +0.50(+4.77%)
Sep 04, 2019 11.02 11.85 10.25 10.48 48,918 -0.33(-3.05%)
Sep 03, 2019 10.80 12.75 10.25 10.81 38,739 +0.81(+8.10%)
Aug 30, 2019 10.50 11.45 9.907 10.00 74,100 +0.42(+4.38%)
Aug 29, 2019 7.500 11.24 7.295 9.580 110,911 +2.18(+29.46%)
Aug 28, 2019 7.920 7.920 6.340 7.400 4,219 +0.15(+2.07%)
Aug 27, 2019 6.510 7.950 6.510 7.250 10,048 +0.14(+1.97%)
Aug 26, 2019 7.150 7.570 7.000 7.110 5,373 +0.14(+2.01%)
Aug 23, 2019 7.650 7.860 6.360 6.970 16,100 -0.79(-10.18%)
Aug 22, 2019 8.355 8.395 7.760 7.760 8,784 -0.21(-2.63%)
Aug 21, 2019 7.930 8.170 7.930 7.970 9,546 +0.11(+1.40%)
Aug 20, 2019 8.660 8.835 7.665 7.860 8,659 -0.02(-0.25%)
Aug 19, 2019 8.160 9.000 7.596 7.880 35,904 -0.19(-2.35%)
Aug 16, 2019 8.330 9.030 7.710 8.070 36,400 -0.14(-1.71%)
Aug 15, 2019 8.450 8.860 8.050 8.210 19,691 +0.20(+2.50%)
Aug 14, 2019 9.120 9.130 7.850 8.010 22,888 -1.49(-15.68%)
Aug 13, 2019 9.300 14.00 8.995 9.500 18,559 +0.70(+7.95%)
Aug 12, 2019 9.850 10.44 8.683 8.800 9,650 -1.05(-10.66%)
Aug 09, 2019 11.17 11.50 9.492 9.850 35,000 -0.57(-5.47%)
Aug 08, 2019 11.49 11.50 10.29 10.42 14,346 -0.28(-2.62%)
Aug 07, 2019 10.27 11.72 10.27 10.70 11,592 +0.10(+0.94%)
Aug 06, 2019 10.40 11.02 10.00 10.60 19,182 +0.38(+3.72%)
Aug 05, 2019 13.90 14.00 10.11 10.22 31,336 -2.72(-21.02%)
Aug 02, 2019 11.51 13.49 11.51 12.94 9,300 +1.29(+11.07%)
Aug 01, 2019 12.35 12.35 11.64 11.65 5,293 -0.85(-6.80%)
Jul 31, 2019 12.86 12.86 12.50 12.50 9,452 -0.11(-0.87%)
Jul 30, 2019 12.50 13.25 12.50 12.61 10,949 -0.03(-0.24%)
Jul 29, 2019 12.58 13.00 12.57 12.64 5,870 +0.01(+0.08%)
Jul 26, 2019 12.75 13.10 12.63 12.63 4,300 -0.01(-0.08%)
Jul 25, 2019 12.79 12.79 12.51 12.64 5,114 -0.06(-0.47%)
Jul 24, 2019 12.81 12.86 12.58 12.70 18,219 -0.19(-1.47%)
Jul 23, 2019 13.04 13.40 12.88 12.89 7,177 -0.14(-1.07%)
Jul 22, 2019 12.90 13.05 12.85 13.03 2,905 +0.33(+2.60%)
Jul 19, 2019 12.82 13.00 12.70 12.70 4,900 -0.47(-3.57%)
Jul 18, 2019 13.34 13.34 12.53 13.17 3,169 -0.29(-2.15%)
Jul 17, 2019 13.20 13.67 13.00 13.46 30,254 +0.50(+3.86%)
Jul 16, 2019 13.31 13.31 12.80 12.96 7,783 +0.31(+2.45%)
Jul 15, 2019 11.43 13.19 11.43 12.65 3,291 +0.78(+6.57%)
Jul 12, 2019 12.18 13.14 11.87 11.87 12,100 -0.95(-7.41%)
Jul 11, 2019 13.12 13.12 12.58 12.82 5,561 +0.41(+3.30%)
Jul 10, 2019 12.28 12.63 12.06 12.41 7,397 +1.13(+10.02%)
Jul 09, 2019 11.00 11.32 11.00 11.28 4,328 +0.27(+2.45%)
Jul 08, 2019 11.03 11.42 11.00 11.01 3,647 -0.19(-1.70%)
Jul 05, 2019 11.16 11.37 11.00 11.20 4,400 -0.12(-1.06%)
Jul 03, 2019 11.64 11.64 11.21 11.32 5,100 -0.48(-4.07%)
Jul 02, 2019 12.92 12.92 11.64 11.80 9,787 -0.95(-7.45%)
Jul 01, 2019 12.84 13.48 12.71 12.75 9,356 -0.25(-1.92%)
Jun 28, 2019 13.06 13.69 12.00 13.00 204,800 +0.60(+4.84%)
Jun 27, 2019 12.55 13.58 12.31 12.40 18,242 +0.10(+0.81%)
Jun 26, 2019 12.03 12.59 12.03 12.30 10,220 +0.42(+3.54%)
Jun 25, 2019 13.15 13.55 11.74 11.88 59,618 -1.18(-9.04%)
Jun 24, 2019 15.00 15.23 12.86 13.06 22,452 -2.23(-14.58%)
Jun 21, 2019 14.58 15.29 13.81 15.29 30,300 +0.57(+3.87%)
Jun 20, 2019 15.04 15.10 14.57 14.72 6,970 -0.18(-1.21%)
Jun 19, 2019 15.12 15.47 14.85 14.90 7,197 -0.08(-0.53%)
Jun 18, 2019 14.12 14.98 14.12 14.98 8,116 +1.05(+7.54%)
Jun 17, 2019 14.45 14.84 13.45 13.93 10,575 -0.90(-6.07%)
Jun 14, 2019 14.89 15.11 14.42 14.83 9,900 +0.13(+0.88%)
Jun 13, 2019 14.40 14.81 14.40 14.70 8,740 +0.38(+2.65%)
Jun 12, 2019 12.76 14.33 12.76 14.32 19,283 +1.82(+14.56%)
Jun 11, 2019 12.43 12.67 12.11 12.50 8,290 +0.22(+1.79%)
Jun 10, 2019 12.04 13.08 12.00 12.28 13,889 +0.28(+2.33%)
Jun 07, 2019 11.81 13.24 11.81 12.00 33,600 -0.14(-1.15%)
Jun 06, 2019 12.46 12.64 12.04 12.14 5,429 -0.27(-2.18%)
Jun 05, 2019 12.76 12.97 12.31 12.41 7,327 -0.42(-3.27%)
Jun 04, 2019 14.26 14.32 12.58 12.83 15,880 -0.88(-6.42%)
Jun 03, 2019 15.15 15.15 13.39 13.71 57,222 -1.46(-9.62%)
May 31, 2019 15.88 16.12 14.45 15.17 9,000 -0.69(-4.35%)
May 30, 2019 15.73 16.76 15.55 15.86 40,299 +0.42(+2.72%)
May 29, 2019 17.00 17.00 15.44 15.44 16,029 -1.64(-9.60%)
May 28, 2019 16.50 20.07 16.50 17.08 24,560 +0.87(+5.37%)
May 24, 2019 14.70 16.55 14.70 16.21 62,700 +1.40(+9.45%)
May 23, 2019 14.70 15.11 14.70 14.81 7,462 -0.22(-1.46%)
May 22, 2019 15.16 15.16 14.49 15.03 12,514 -0.03(-0.20%)
May 21, 2019 14.87 15.13 14.51 15.06 38,961 +0.31(+2.10%)
May 20, 2019 14.76 15.15 14.47 14.75 6,944 +0.00(+0.00%)
May 17, 2019 14.64 15.25 14.43 14.75 77,300 +0.00(+0.00%)
May 16, 2019 14.63 15.00 14.23 14.75 29,629 +0.21(+1.44%)
May 15, 2019 14.30 14.62 13.70 14.54 15,425 +0.52(+3.71%)
May 14, 2019 14.11 14.38 13.29 14.02 80,140 -0.14(-0.99%)
May 13, 2019 13.24 14.51 13.03 14.16 38,283 +0.26(+1.87%)
May 10, 2019 13.96 14.00 12.65 13.90 34,200 +0.15(+1.09%)
May 09, 2019 13.49 14.11 13.31 13.75 44,265 +0.29(+2.15%)
May 08, 2019 13.80 14.31 13.24 13.46 17,056 -0.65(-4.61%)
May 07, 2019 13.07 14.50 12.85 14.11 14,809 -0.12(-0.84%)
May 06, 2019 14.20 14.59 13.54 14.23 7,437 -0.38(-2.60%)
May 03, 2019 13.77 14.61 13.60 14.61 19,800 +0.80(+5.79%)
May 02, 2019 13.99 14.91 13.36 13.81 58,264 -0.09(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.