Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.384 4.384 4.129 4.180 307,887 -0.09(-2.00%)
Apr 28, 2011 4.248 4.299 4.197 4.265 104,012 -0.01(-0.20%)
Apr 27, 2011 4.333 4.367 4.223 4.274 97,609 -0.06(-1.38%)
Apr 26, 2011 4.265 4.410 4.265 4.333 203,213 +0.09(+2.00%)
Apr 25, 2011 4.299 4.299 4.240 4.248 74,564 -0.01(-0.20%)
Apr 21, 2011 4.350 4.350 4.231 4.257 78,629 -0.06(-1.38%)
Apr 20, 2011 4.265 4.354 4.205 4.316 150,759 +0.14(+3.26%)
Apr 19, 2011 4.197 4.214 4.137 4.180 105,140 +0.01(+0.20%)
Apr 18, 2011 4.248 4.248 4.154 4.171 187,769 -0.10(-2.39%)
Apr 15, 2011 4.197 4.291 4.138 4.274 248,373 +0.05(+1.21%)
Apr 14, 2011 4.154 4.231 4.146 4.223 75,475 +0.03(+0.81%)
Apr 13, 2011 4.214 4.281 4.129 4.188 136,324 -0.01(-0.20%)
Apr 12, 2011 4.197 4.291 4.171 4.197 119,939 -0.03(-0.80%)
Apr 11, 2011 4.282 4.291 4.180 4.231 177,012 -0.06(-1.39%)
Apr 08, 2011 4.401 4.401 4.248 4.291 232,850 -0.09(-1.95%)
Apr 07, 2011 4.384 4.461 4.282 4.376 262,900 -0.02(-0.39%)
Apr 06, 2011 4.333 4.461 4.299 4.393 276,002 +0.09(+1.98%)
Apr 05, 2011 4.333 4.342 4.282 4.308 103,231 -0.04(-0.98%)
Apr 04, 2011 4.308 4.384 4.197 4.350 290,777 +0.09(+2.00%)
Apr 01, 2011 4.418 4.418 4.257 4.265 136,111 -0.13(-2.91%)
Mar 31, 2011 4.333 4.414 4.265 4.393 197,837 +0.05(+1.18%)
Mar 30, 2011 4.342 4.342 4.231 4.342 162,914 +0.07(+1.59%)
Mar 29, 2011 4.248 4.359 4.248 4.274 155,281 +0.02(+0.40%)
Mar 28, 2011 4.503 4.503 4.197 4.257 176,892 -0.03(-0.60%)
Mar 25, 2011 4.308 4.367 4.137 4.282 160,655 -0.01(-0.20%)
Mar 24, 2011 4.205 4.299 4.188 4.291 191,963 +0.11(+2.65%)
Mar 23, 2011 4.180 4.223 4.146 4.180 191,439 -0.03(-0.61%)
Mar 22, 2011 4.154 4.214 4.095 4.205 221,912 +0.07(+1.65%)
Mar 21, 2011 4.112 4.142 4.052 4.137 184,379 +0.09(+2.32%)
Mar 18, 2011 4.044 4.044 3.933 4.044 327,932 +0.02(+0.42%)
Mar 17, 2011 4.035 4.035 3.925 4.027 206,810 +0.08(+1.94%)
Mar 16, 2011 4.061 4.129 3.950 3.950 206,652 -0.10(-2.52%)
Mar 15, 2011 3.950 4.061 3.942 4.052 221,219 -0.03(-0.83%)
Mar 14, 2011 4.078 4.129 4.010 4.086 141,090 -0.07(-1.64%)
Mar 11, 2011 4.112 4.154 4.044 4.154 174,348 +0.02(+0.41%)
Mar 10, 2011 4.163 4.214 4.120 4.137 215,764 -0.07(-1.62%)
Mar 09, 2011 4.197 4.231 4.146 4.205 88,914 +0.02(+0.41%)
Mar 08, 2011 4.154 4.257 4.129 4.188 194,868 +0.02(+0.41%)
Mar 07, 2011 4.240 4.333 4.154 4.171 277,212 -0.05(-1.21%)
Mar 04, 2011 4.240 4.240 4.129 4.223 213,857 -0.03(-0.60%)
Mar 03, 2011 4.240 4.265 4.137 4.248 264,054 +0.09(+2.04%)
Mar 02, 2011 4.180 4.197 4.103 4.163 178,856 -0.02(-0.41%)
Mar 01, 2011 4.282 4.282 4.154 4.180 249,869 -0.09(-2.00%)
Feb 28, 2011 4.325 4.384 4.240 4.265 427,152 -0.02(-0.40%)
Feb 25, 2011 4.180 4.291 4.180 4.282 273,083 +0.12(+2.86%)
Feb 24, 2011 4.069 4.205 4.010 4.163 546,561 +0.09(+2.30%)
Feb 23, 2011 4.095 4.146 3.993 4.069 654,249 -0.02(-0.42%)
Feb 22, 2011 4.086 4.223 4.002 4.086 574,131 -0.05(-1.23%)
Feb 18, 2011 4.520 4.546 4.052 4.137 1,103,786 -0.29(-6.54%)
Feb 17, 2011 4.342 4.444 4.308 4.427 375,319 +0.10(+2.36%)
Feb 16, 2011 4.333 4.359 4.299 4.325 112,473 +0.05(+1.20%)
Feb 15, 2011 4.257 4.350 4.248 4.274 222,664 +0.03(+0.60%)
Feb 14, 2011 4.274 4.367 4.248 4.248 268,060 -0.02(-0.40%)
Feb 11, 2011 4.137 4.384 4.137 4.265 573,166 +0.13(+3.09%)
Feb 10, 2011 4.044 4.146 4.027 4.137 209,657 +0.06(+1.46%)
Feb 09, 2011 4.120 4.154 4.061 4.078 149,028 -0.04(-1.03%)
Feb 08, 2011 4.044 4.146 4.044 4.120 205,195 +0.05(+1.26%)
Feb 07, 2011 3.984 4.095 3.976 4.069 578,052 +0.10(+2.58%)
Feb 04, 2011 3.993 4.027 3.959 3.967 266,761 -0.02(-0.43%)
Feb 03, 2011 4.010 4.037 3.959 3.984 147,594 -0.02(-0.43%)
Feb 02, 2011 4.035 4.095 3.993 4.001 155,088 -0.07(-1.67%)
Feb 01, 2011 3.984 4.095 3.980 4.069 347,945 +0.10(+2.58%)
Jan 31, 2011 4.052 4.061 3.942 3.967 355,130 -0.03(-0.85%)
Jan 28, 2011 4.214 4.232 3.873 4.001 1,002,413 -0.21(-5.05%)
Jan 27, 2011 4.257 4.265 4.188 4.214 109,925 -0.04(-1.00%)
Jan 26, 2011 4.188 4.265 4.078 4.257 138,314 +0.09(+2.25%)
Jan 25, 2011 4.129 4.240 4.129 4.163 159,606 -0.01(-0.20%)
Jan 24, 2011 4.299 4.316 4.163 4.171 233,254 -0.10(-2.39%)
Jan 21, 2011 4.333 4.384 4.274 4.274 165,039 -0.02(-0.40%)
Jan 20, 2011 4.299 4.401 4.180 4.291 337,823 -0.04(-0.98%)
Jan 19, 2011 4.342 4.427 4.248 4.333 325,908 +0.00(+0.00%)
Jan 18, 2011 4.435 4.435 4.171 4.333 901,353 -0.14(-3.05%)
Jan 14, 2011 4.520 4.520 4.427 4.469 188,208 -0.04(-0.94%)
Jan 13, 2011 4.606 4.648 4.503 4.512 245,522 -0.09(-1.85%)
Jan 12, 2011 4.640 4.682 4.520 4.597 271,136 +0.02(+0.37%)
Jan 11, 2011 4.631 4.631 4.444 4.580 415,057 +0.01(+0.19%)
Jan 10, 2011 4.231 4.648 4.214 4.572 1,218,299 +0.38(+9.15%)
Jan 07, 2011 4.035 4.188 4.001 4.188 331,165 +0.18(+4.46%)
Jan 06, 2011 4.010 4.120 3.976 4.010 243,567 +0.01(+0.21%)
Jan 05, 2011 3.967 4.010 3.942 4.001 254,803 +0.03(+0.86%)
Jan 04, 2011 4.044 4.052 3.882 3.967 522,711 -0.05(-1.27%)
Jan 03, 2011 4.018 4.103 3.933 4.018 475,764 +0.08(+1.94%)
Dec 31, 2010 3.984 4.001 3.916 3.942 358,573 -0.07(-1.70%)
Dec 30, 2010 3.984 4.069 3.984 4.010 222,692 +0.01(+0.21%)
Dec 29, 2010 4.078 4.078 4.001 4.001 211,617 -0.08(-1.88%)
Dec 28, 2010 4.223 4.223 4.078 4.078 242,183 -0.15(-3.62%)
Dec 27, 2010 4.248 4.257 4.154 4.231 179,822 -0.01(-0.30%)
Dec 23, 2010 4.223 4.316 4.188 4.244 171,374 +0.03(+0.71%)
Dec 22, 2010 4.384 4.435 4.197 4.214 368,728 -0.14(-3.32%)
Dec 21, 2010 4.308 4.401 4.291 4.359 211,989 +0.06(+1.29%)
Dec 20, 2010 4.376 4.384 4.299 4.303 263,264 -0.06(-1.46%)
Dec 17, 2010 4.205 4.376 4.146 4.367 576,595 +0.18(+4.27%)
Dec 16, 2010 4.044 4.197 4.035 4.188 327,240 +0.15(+3.80%)
Dec 15, 2010 4.112 4.146 4.018 4.035 327,556 -0.10(-2.47%)
Dec 14, 2010 4.299 4.299 4.112 4.137 231,078 -0.13(-2.99%)
Dec 13, 2010 4.282 4.299 4.257 4.265 334,131 +0.03(+0.60%)
Dec 10, 2010 4.205 4.248 4.163 4.240 329,902 +0.06(+1.43%)
Dec 09, 2010 4.248 4.299 4.154 4.180 219,843 +0.00(+0.00%)
Dec 08, 2010 4.342 4.384 4.178 4.180 370,341 -0.17(-3.91%)
Dec 07, 2010 4.342 4.495 4.342 4.350 281,122 +0.09(+2.20%)
Dec 06, 2010 4.316 4.325 4.214 4.257 285,560 -0.09(-1.96%)
Dec 03, 2010 4.350 4.427 4.205 4.342 334,367 -0.04(-0.97%)
Dec 02, 2010 4.444 4.580 4.359 4.384 480,573 -0.04(-0.91%)
Dec 01, 2010 4.282 4.452 4.248 4.425 439,074 +0.22(+5.21%)
Nov 30, 2010 4.214 4.239 4.129 4.205 304,625 -0.06(-1.40%)
Nov 29, 2010 4.223 4.308 4.214 4.265 347,076 +0.03(+0.60%)
Nov 26, 2010 4.223 4.325 4.197 4.240 88,412 -0.02(-0.40%)
Nov 24, 2010 4.384 4.257 4.257 4.257 308,697 -0.05(-1.19%)
Nov 23, 2010 4.461 4.537 4.274 4.308 382,596 -0.21(-4.71%)
Nov 22, 2010 4.418 4.682 4.367 4.520 660,624 +0.07(+1.53%)
Nov 19, 2010 4.393 4.495 4.274 4.452 429,698 +0.05(+1.16%)
Nov 18, 2010 4.282 4.469 4.282 4.401 544,280 +0.18(+4.23%)
Nov 17, 2010 4.069 4.257 3.993 4.223 295,711 +0.18(+4.42%)
Nov 16, 2010 4.061 4.120 4.001 4.044 542,867 -0.08(-1.86%)
Nov 15, 2010 4.231 4.291 4.120 4.120 293,206 -0.07(-1.63%)
Nov 12, 2010 4.282 4.427 3.976 4.188 520,997 -0.17(-3.91%)
Nov 11, 2010 4.257 4.461 4.120 4.359 830,619 +0.15(+3.64%)
Nov 10, 2010 4.112 4.265 3.916 4.205 552,523 +0.09(+2.28%)
Nov 09, 2010 4.274 4.299 4.010 4.112 417,333 -0.13(-3.01%)
Nov 08, 2010 4.214 4.248 4.129 4.240 285,854 +0.01(+0.20%)
Nov 05, 2010 4.103 4.359 4.103 4.231 773,838 +0.15(+3.76%)
Nov 04, 2010 3.908 4.078 3.882 4.078 450,349 +0.23(+5.97%)
Nov 03, 2010 3.814 3.856 3.763 3.848 167,722 +0.03(+0.89%)
Nov 02, 2010 3.712 3.822 3.661 3.814 325,569 +0.14(+3.70%)
Nov 01, 2010 3.890 3.899 3.627 3.678 174,412 -0.20(-5.26%)
Oct 29, 2010 3.771 3.908 3.720 3.882 223,637 +0.10(+2.70%)
Oct 28, 2010 3.856 3.908 3.780 3.780 108,550 -0.04(-1.11%)
Oct 27, 2010 3.959 3.967 3.788 3.822 128,966 -0.14(-3.44%)
Oct 25, 2010 4.001 4.010 3.916 3.959 125,737 +0.01(+0.22%)
Oct 22, 2010 3.993 4.018 3.916 3.950 99,471 -0.01(-0.21%)
Oct 21, 2010 4.001 4.035 3.899 3.959 293,584 -0.01(-0.21%)
Oct 20, 2010 3.822 3.976 3.695 3.967 212,895 +0.16(+4.25%)
Oct 19, 2010 3.873 3.967 3.746 3.805 136,046 -0.14(-3.66%)
Oct 18, 2010 3.984 3.984 3.925 3.950 216,554 -0.02(-0.43%)
Oct 15, 2010 4.044 4.086 3.890 3.967 240,726 -0.01(-0.21%)
Oct 14, 2010 3.984 4.069 3.882 3.976 224,869 +0.00(+0.00%)
Oct 13, 2010 3.814 4.048 3.763 3.976 491,345 +0.18(+4.71%)
Oct 12, 2010 3.754 3.852 3.601 3.797 252,538 +0.03(+0.90%)
Oct 11, 2010 3.703 3.882 3.567 3.763 437,143 +0.03(+0.68%)
Oct 08, 2010 3.601 3.737 3.593 3.737 365,271 +0.12(+3.29%)
Oct 07, 2010 3.576 3.627 3.516 3.618 292,359 +0.07(+1.92%)
Oct 06, 2010 3.567 3.610 3.533 3.550 428,865 -0.03(-0.95%)
Oct 05, 2010 3.533 3.584 3.465 3.584 346,639 +0.08(+2.18%)
Oct 04, 2010 3.465 3.541 3.405 3.507 331,764 +0.01(+0.24%)
Oct 01, 2010 3.439 3.533 3.414 3.499 341,329 +0.09(+2.49%)
Sep 30, 2010 3.405 3.439 3.354 3.414 673,445 +0.03(+0.75%)
Sep 29, 2010 3.346 3.405 3.303 3.388 348,927 +0.02(+0.51%)
Sep 28, 2010 3.371 3.405 3.218 3.371 266,588 +0.02(+0.51%)
Sep 27, 2010 3.337 3.380 3.269 3.354 180,609 +0.02(+0.51%)
Sep 24, 2010 3.295 3.352 3.269 3.337 277,119 +0.12(+3.70%)
Sep 23, 2010 3.235 3.269 3.184 3.218 335,810 -0.07(-2.07%)
Sep 22, 2010 3.303 3.354 3.226 3.286 480,180 -0.05(-1.53%)
Sep 21, 2010 3.380 3.380 3.286 3.337 484,021 -0.04(-1.26%)
Sep 20, 2010 3.235 3.397 3.201 3.380 376,192 +0.17(+5.31%)
Sep 17, 2010 3.124 3.286 3.124 3.209 896,661 +0.12(+3.86%)
Sep 15, 2010 3.014 3.116 2.980 3.090 400,431 +0.07(+2.25%)
Sep 14, 2010 3.116 3.133 3.014 3.022 404,009 -0.08(-2.47%)
Sep 13, 2010 2.988 3.150 2.954 3.099 522,788 +0.15(+5.20%)
Sep 10, 2010 2.971 3.031 2.929 2.946 114,343 -0.02(-0.57%)
Sep 09, 2010 3.056 3.124 2.954 2.963 182,995 -0.03(-1.14%)
Sep 08, 2010 3.022 3.107 2.988 2.997 147,162 -0.02(-0.56%)
Sep 07, 2010 3.141 3.141 2.988 3.014 218,554 -0.13(-4.07%)
Sep 03, 2010 3.133 3.167 3.073 3.141 276,311 +0.11(+3.65%)
Sep 02, 2010 2.920 3.116 2.920 3.031 424,635 +0.14(+4.71%)
Sep 01, 2010 2.860 2.946 2.792 2.894 316,088 +0.11(+3.98%)
Aug 31, 2010 2.784 2.903 2.724 2.784 366,143 -0.02(-0.61%)
Aug 30, 2010 2.886 2.929 2.801 2.801 136,750 -0.10(-3.52%)
Aug 27, 2010 2.869 2.929 2.801 2.903 192,339 +0.09(+3.33%)
Aug 26, 2010 2.843 2.963 2.809 2.809 280,397 -0.03(-0.90%)
Aug 25, 2010 2.809 2.852 2.716 2.835 228,303 -0.02(-0.60%)
Aug 24, 2010 2.758 2.911 2.682 2.852 488,718 +0.04(+1.51%)
Aug 23, 2010 2.988 3.005 2.809 2.809 162,011 -0.15(-5.17%)
Aug 20, 2010 2.963 3.014 2.860 2.963 420,441 -0.02(-0.57%)
Aug 19, 2010 3.005 3.065 2.929 2.980 382,111 -0.06(-1.96%)
Aug 18, 2010 2.988 3.099 2.920 3.039 351,871 +0.04(+1.42%)
Aug 17, 2010 3.039 3.124 2.980 2.997 265,059 -0.03(-0.85%)
Aug 16, 2010 3.056 3.090 2.980 3.022 223,160 -0.07(-2.20%)
Aug 13, 2010 3.022 3.201 2.988 3.090 436,297 +0.06(+1.97%)
Aug 12, 2010 2.997 3.099 2.980 3.031 238,773 -0.02(-0.56%)
Aug 11, 2010 3.133 3.244 3.048 3.048 358,271 -0.19(-5.79%)
Aug 10, 2010 3.141 3.337 3.116 3.235 491,556 +0.13(+4.11%)
Aug 09, 2010 3.065 3.175 3.065 3.107 342,695 +0.07(+2.24%)
Aug 06, 2010 3.048 3.167 3.005 3.039 396,283 -0.06(-1.92%)
Aug 05, 2010 3.261 3.307 3.090 3.099 417,643 -0.17(-5.21%)
Aug 04, 2010 3.405 3.439 3.261 3.269 702,321 -0.14(-4.00%)
Aug 03, 2010 3.456 3.593 3.380 3.405 325,253 -0.09(-2.44%)
Aug 02, 2010 3.516 3.593 3.439 3.490 467,778 +0.05(+1.49%)
Jul 30, 2010 3.763 3.763 3.380 3.439 1,262,839 -0.43(-11.01%)
Jul 29, 2010 4.010 4.010 3.737 3.865 342,636 -0.10(-2.58%)
Jul 28, 2010 3.933 3.984 3.831 3.967 377,669 +0.01(+0.21%)
Jul 27, 2010 3.771 4.027 3.712 3.959 392,483 +0.22(+5.92%)
Jul 26, 2010 3.618 3.754 3.541 3.737 358,257 +0.12(+3.29%)
Jul 23, 2010 3.584 3.669 3.516 3.618 569,584 +0.05(+1.43%)
Jul 22, 2010 3.490 3.584 3.465 3.567 582,078 +0.13(+3.71%)
Jul 21, 2010 3.584 3.584 3.414 3.439 114,408 -0.09(-2.42%)
Jul 20, 2010 3.252 3.524 3.252 3.524 157,343 +0.20(+6.15%)
Jul 19, 2010 3.414 3.439 3.278 3.320 109,635 -0.09(-2.50%)
Jul 16, 2010 3.541 3.550 3.397 3.405 240,170 -0.19(-5.21%)
Jul 15, 2010 3.576 3.601 3.473 3.593 249,166 +0.03(+0.96%)
Jul 14, 2010 3.584 3.644 3.550 3.558 254,010 -0.06(-1.65%)
Jul 13, 2010 3.567 3.627 3.482 3.618 234,902 +0.14(+3.91%)
Jul 12, 2010 3.533 3.567 3.431 3.482 188,432 -0.06(-1.68%)
Jul 09, 2010 3.337 3.550 3.303 3.541 238,194 +0.20(+6.12%)
Jul 08, 2010 3.448 3.507 3.226 3.337 336,304 -0.05(-1.51%)
Jul 07, 2010 3.158 3.397 3.158 3.388 453,134 +0.24(+7.57%)
Jul 06, 2010 3.644 3.729 3.133 3.150 589,064 -0.40(-11.27%)
Jul 02, 2010 3.593 3.618 3.473 3.550 273,938 -0.02(-0.48%)
Jul 01, 2010 3.567 3.605 3.363 3.567 232,658 +0.01(+0.24%)
Jun 30, 2010 3.669 3.771 3.431 3.558 415,932 -0.09(-2.56%)
Jun 29, 2010 3.984 4.001 3.618 3.652 427,994 -0.33(-8.33%)
Jun 25, 2010 3.814 4.010 3.763 3.984 945,908 +0.19(+4.93%)
Jun 24, 2010 3.788 3.856 3.746 3.797 257,362 -0.04(-1.11%)
Jun 23, 2010 3.805 3.908 3.780 3.839 199,763 +0.01(+0.22%)
Jun 22, 2010 3.942 3.993 3.814 3.831 340,930 -0.10(-2.60%)
Jun 21, 2010 4.027 4.078 3.908 3.933 384,540 +0.00(+0.00%)
Jun 18, 2010 3.882 3.984 3.814 3.933 272,167 +0.08(+1.99%)
Jun 17, 2010 3.729 3.865 3.593 3.856 238,595 +0.17(+4.62%)
Jun 16, 2010 3.763 3.831 3.635 3.686 236,153 -0.14(-3.78%)
Jun 15, 2010 3.678 3.916 3.593 3.831 741,770 +0.17(+4.65%)
Jun 14, 2010 3.746 3.805 3.558 3.661 440,776 -0.03(-0.69%)
Jun 11, 2010 3.473 3.759 3.473 3.686 535,560 +0.14(+4.09%)
Jun 10, 2010 3.490 3.541 3.388 3.541 1,198,917 +0.14(+4.00%)
Jun 09, 2010 3.482 3.558 3.329 3.405 503,857 -0.01(-0.25%)
Jun 08, 2010 3.567 3.576 3.278 3.414 804,649 -0.14(-4.07%)
Jun 07, 2010 3.839 3.856 3.516 3.558 491,431 -0.26(-6.90%)
Jun 04, 2010 4.052 4.180 3.780 3.822 365,982 -0.42(-9.84%)
Jun 03, 2010 4.248 4.325 4.171 4.240 216,744 +0.03(+0.61%)
Jun 02, 2010 4.086 4.282 4.052 4.214 389,346 +0.14(+3.56%)
Jun 01, 2010 4.027 4.095 3.865 4.069 321,736 -0.05(-1.24%)
May 28, 2010 4.120 4.231 4.044 4.120 280,407 +0.00(+0.00%)
May 27, 2010 3.950 4.129 3.814 4.120 310,187 +0.29(+7.56%)
May 26, 2010 3.746 3.976 3.746 3.831 564,183 +0.16(+4.41%)
May 25, 2010 3.669 3.695 3.533 3.669 595,854 -0.14(-3.58%)
May 24, 2010 3.967 4.078 3.805 3.805 463,004 -0.15(-3.87%)
May 21, 2010 3.818 4.069 3.737 3.959 642,314 +0.04(+1.09%)
May 20, 2010 3.950 4.078 3.805 3.916 623,986 -0.09(-2.34%)
May 19, 2010 3.763 4.044 3.686 4.010 679,247 +0.21(+5.61%)
May 18, 2010 4.010 4.086 3.720 3.797 429,977 -0.14(-3.46%)
May 17, 2010 4.120 4.197 3.788 3.933 512,068 -0.14(-3.55%)
May 14, 2010 4.316 4.316 4.010 4.078 330,650 -0.30(-6.81%)
May 13, 2010 4.452 4.546 4.325 4.376 344,584 -0.11(-2.47%)
May 12, 2010 4.146 4.495 4.146 4.486 538,828 +0.35(+8.44%)
May 11, 2010 4.069 4.197 3.916 4.137 440,414 +0.08(+1.89%)
May 10, 2010 4.018 4.188 3.950 4.061 562,516 +0.35(+9.40%)
May 07, 2010 3.908 3.984 3.405 3.712 661,271 -0.21(-5.42%)
May 06, 2010 4.188 4.240 3.465 3.925 627,803 -0.29(-6.87%)
May 05, 2010 4.188 4.333 4.061 4.214 509,876 -0.02(-0.40%)
May 04, 2010 4.512 4.512 4.167 4.231 1,160,444 -0.37(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.