Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

55.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.45 10.45 10.39 10.39 5,430 -0.07(-0.70%)
Apr 27, 2007 10.29 10.46 10.29 10.46 45,982 +0.17(+1.63%)
Apr 26, 2007 10.29 10.31 10.26 10.29 123,355 +0.01(+0.14%)
Apr 25, 2007 10.29 10.30 10.24 10.28 33,946 -0.04(-0.41%)
Apr 24, 2007 10.22 10.36 10.21 10.32 18,488 +0.24(+2.36%)
Apr 23, 2007 10.09 10.09 10.05 10.08 3,931 +0.03(+0.28%)
Apr 20, 2007 9.970 10.14 9.970 10.05 75,744 +0.09(+0.87%)
Apr 19, 2007 9.911 9.967 9.911 9.967 47,578 +0.07(+0.68%)
Apr 18, 2007 9.732 9.927 9.732 9.900 33,606 +0.10(+1.00%)
Apr 17, 2007 9.630 9.802 9.610 9.802 26,065 +0.28(+2.94%)
Apr 16, 2007 9.390 9.522 9.354 9.522 30,568 +0.13(+1.40%)
Apr 13, 2007 9.519 9.519 9.385 9.390 9,105 +0.05(+0.57%)
Apr 12, 2007 9.242 9.511 9.242 9.337 13,925 +0.10(+1.03%)
Apr 11, 2007 9.032 9.270 9.032 9.242 36,617 +0.28(+3.09%)
Apr 10, 2007 8.962 8.973 8.962 8.965 11,368 +0.00(+0.03%)
Apr 09, 2007 8.858 8.962 8.833 8.962 15,703 +0.05(+0.60%)
Apr 05, 2007 9.082 9.082 8.850 8.909 9,319 +0.06(+0.66%)
Apr 04, 2007 8.962 8.962 8.850 8.850 13,943 +0.00(+0.00%)
Apr 03, 2007 8.942 9.094 8.822 8.850 21,763 +0.03(+0.32%)
Apr 02, 2007 8.682 8.822 8.682 8.822 15,175 +0.17(+1.92%)
Mar 30, 2007 8.752 8.752 8.656 8.656 1,071 -0.17(-1.89%)
Mar 29, 2007 8.817 8.822 8.817 8.822 1,974 +0.00(+0.03%)
Mar 28, 2007 8.732 8.819 8.640 8.819 17,099 +0.20(+2.34%)
Mar 27, 2007 8.617 8.617 8.617 8.617 0 +0.00(+0.00%)
Mar 26, 2007 8.617 8.617 8.617 8.617 785 -0.00(-0.03%)
Mar 23, 2007 8.710 8.727 8.612 8.620 13,900 -0.17(-1.91%)
Mar 22, 2007 8.710 8.791 8.542 8.788 6,248 +0.08(+0.90%)
Mar 21, 2007 8.858 8.906 8.710 8.710 41,080 -0.19(-2.17%)
Mar 20, 2007 9.334 9.334 8.892 8.903 21,423 -0.46(-4.93%)
Mar 19, 2007 8.399 9.942 8.399 9.365 89,319 +0.77(+9.00%)
Mar 16, 2007 8.592 8.592 8.592 8.592 0 +0.00(+0.00%)
Mar 15, 2007 8.682 8.682 8.592 8.592 6,166 -0.09(-1.03%)
Mar 14, 2007 8.654 8.682 8.640 8.682 4,477 +0.05(+0.62%)
Mar 13, 2007 8.626 8.629 8.584 8.629 2,856 +0.01(+0.10%)
Mar 12, 2007 8.645 8.665 8.620 8.620 4,284 -0.03(-0.29%)
Mar 09, 2007 8.629 8.645 8.623 8.645 1,071 +0.03(+0.29%)
Mar 08, 2007 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Mar 07, 2007 8.396 8.766 8.396 8.620 10,747 +0.17(+1.99%)
Mar 06, 2007 8.391 8.553 8.377 8.452 7,191 -0.16(-1.82%)
Mar 05, 2007 8.822 8.822 8.561 8.609 23,723 -0.14(-1.60%)
Mar 02, 2007 8.405 8.805 8.405 8.749 10,108 +0.26(+3.07%)
Mar 01, 2007 7.957 8.567 7.811 8.489 33,617 +0.47(+5.87%)
Feb 28, 2007 7.959 8.018 7.959 8.018 1,663 -0.03(-0.35%)
Feb 27, 2007 8.055 8.055 7.959 8.046 2,499 -0.20(-2.38%)
Feb 26, 2007 8.197 8.242 8.192 8.242 4,284 +0.04(+0.55%)
Feb 23, 2007 8.178 8.197 8.164 8.197 8,898 +0.02(+0.26%)
Feb 22, 2007 8.099 8.176 8.097 8.176 3,213 -0.07(-0.87%)
Feb 21, 2007 8.248 8.248 8.248 8.248 1,071 -0.15(-1.83%)
Feb 20, 2007 8.458 8.458 8.402 8.402 6,437 +0.00(+0.00%)
Feb 16, 2007 8.433 8.433 8.402 8.402 3,570 -0.00(-0.03%)
Feb 15, 2007 8.486 8.486 8.405 8.405 5,009 -0.03(-0.37%)
Feb 14, 2007 8.385 8.486 8.347 8.435 10,497 +0.23(+2.80%)
Feb 13, 2007 8.388 8.475 8.144 8.206 6,459 -0.32(-3.80%)
Feb 12, 2007 8.489 8.542 8.475 8.530 12,757 -0.10(-1.10%)
Feb 09, 2007 8.625 8.625 8.625 8.625 885 -0.13(-1.52%)
Feb 08, 2007 8.749 8.760 8.749 8.758 2,856 +0.05(+0.59%)
Feb 07, 2007 8.746 8.766 8.690 8.706 16,132 -0.06(-0.68%)
Feb 06, 2007 8.685 8.766 8.685 8.766 8,944 +0.22(+2.62%)
Feb 05, 2007 8.298 8.587 8.298 8.542 12,336 +0.24(+2.94%)
Feb 02, 2007 8.301 8.363 8.291 8.298 2,856 +0.10(+1.26%)
Feb 01, 2007 8.716 8.716 8.192 8.195 16,160 -0.65(-7.39%)
Jan 31, 2007 8.682 8.848 8.673 8.848 6,973 +0.17(+1.95%)
Jan 30, 2007 8.587 8.679 8.587 8.679 3,927 +0.13(+1.57%)
Jan 29, 2007 8.547 8.553 8.545 8.545 4,856 +0.00(+0.03%)
Jan 26, 2007 8.024 8.542 8.024 8.542 58,219 +0.22(+2.59%)
Jan 25, 2007 8.167 8.326 8.167 8.326 24,280 +0.20(+2.52%)
Jan 24, 2007 7.982 8.122 7.957 8.122 9,337 +0.17(+2.11%)
Jan 23, 2007 7.954 7.954 7.954 7.954 0 +0.00(+0.00%)
Jan 22, 2007 7.954 7.954 7.954 7.954 1,417 +0.10(+1.25%)
Jan 19, 2007 7.940 7.951 7.651 7.856 28,979 -0.03(-0.43%)
Jan 18, 2007 7.752 7.954 7.706 7.889 34,771 +0.05(+0.68%)
Jan 17, 2007 8.052 8.055 7.746 7.836 21,963 -0.22(-2.71%)
Jan 16, 2007 8.141 8.231 8.055 8.055 7,505 -0.17(-2.06%)
Jan 12, 2007 8.253 8.253 8.224 8.224 1,888 -0.03(-0.36%)
Jan 11, 2007 8.039 8.259 7.794 8.253 3,838 +0.28(+3.51%)
Jan 10, 2007 8.192 8.192 7.769 7.973 11,247 -0.22(-2.63%)
Jan 09, 2007 8.189 8.262 8.189 8.189 3,142 -0.03(-0.41%)
Jan 08, 2007 8.307 8.307 8.109 8.223 9,826 -0.17(-2.00%)
Jan 05, 2007 8.696 8.909 8.211 8.391 121,827 -0.57(-6.35%)
Jan 04, 2007 8.954 8.993 8.853 8.959 48,657 +0.58(+6.95%)
Jan 03, 2007 8.346 8.377 8.328 8.377 8,033 +0.03(+0.37%)
Dec 29, 2006 8.070 8.346 8.070 8.346 17,581 +0.22(+2.76%)
Dec 28, 2006 7.651 8.122 7.632 8.122 32,735 +0.56(+7.41%)
Dec 27, 2006 7.623 7.842 7.399 7.562 82,778 +0.00(+0.00%)
Dec 26, 2006 7.562 7.562 7.550 7.562 7,759 +0.06(+0.77%)
Dec 22, 2006 7.504 7.504 7.504 7.504 714 -0.03(-0.43%)
Dec 21, 2006 7.475 7.536 7.475 7.536 13,568 +0.01(+0.19%)
Dec 20, 2006 7.447 7.562 7.433 7.522 6,116 -0.05(-0.63%)
Dec 19, 2006 7.581 7.584 7.335 7.570 4,998 +0.05(+0.71%)
Dec 18, 2006 7.598 7.842 7.455 7.517 33,531 +0.03(+0.34%)
Dec 15, 2006 7.548 7.548 7.492 7.492 10,112 -0.05(-0.71%)
Dec 14, 2006 7.455 7.545 7.455 7.545 2,142 +0.05(+0.71%)
Dec 13, 2006 7.497 7.497 7.492 7.492 17,785 -0.04(-0.52%)
Dec 12, 2006 7.601 7.601 7.531 7.531 714 +0.01(+0.11%)
Dec 11, 2006 7.522 7.522 7.522 7.522 357 +0.10(+1.36%)
Dec 08, 2006 7.422 7.422 7.422 7.422 0 +0.00(+0.00%)
Dec 07, 2006 7.282 7.548 7.282 7.422 9,812 -0.04(-0.56%)
Dec 06, 2006 7.461 7.464 7.461 7.464 1,428 +0.00(+0.00%)
Dec 05, 2006 7.473 7.473 7.394 7.464 3,927 +0.00(+0.00%)
Dec 04, 2006 7.500 7.500 7.464 7.464 5,409 -0.10(-1.26%)
Dec 01, 2006 7.559 7.559 7.559 7.559 0 +0.00(+0.00%)
Nov 30, 2006 7.315 7.559 7.315 7.559 2,499 +0.08(+1.09%)
Nov 29, 2006 7.478 7.478 7.478 7.478 2,817 +0.01(+0.17%)
Nov 28, 2006 7.465 7.465 7.465 7.465 0 +0.00(+0.00%)
Nov 27, 2006 7.394 7.465 7.394 7.465 13,339 -0.01(-0.16%)
Nov 24, 2006 7.424 7.478 7.424 7.478 1,049 +0.08(+1.14%)
Nov 22, 2006 7.394 7.394 7.394 7.394 0 +0.00(+0.00%)
Nov 21, 2006 7.394 7.394 7.394 7.394 3,713 -0.00(-0.06%)
Nov 20, 2006 7.301 7.398 7.301 7.398 1,285 +0.10(+1.40%)
Nov 17, 2006 7.296 7.296 7.296 7.296 0 +0.00(+0.00%)
Nov 16, 2006 7.296 7.296 7.296 7.296 0 +0.00(+0.00%)
Nov 15, 2006 7.296 7.305 7.296 7.296 4,820 -0.13(-1.77%)
Nov 14, 2006 7.427 7.427 7.427 7.427 357 -0.02(-0.23%)
Nov 13, 2006 7.444 7.444 7.444 7.444 2,570 -0.06(-0.82%)
Nov 10, 2006 7.214 7.576 7.214 7.506 24,994 +0.39(+5.51%)
Nov 09, 2006 7.114 7.114 7.114 7.114 0 +0.00(+0.00%)
Nov 08, 2006 7.052 7.221 7.052 7.114 18,388 -0.03(-0.39%)
Nov 07, 2006 7.142 7.142 7.142 7.142 2,128 -0.01(-0.08%)
Nov 06, 2006 7.374 7.374 7.147 7.147 1,142 -0.06(-0.89%)
Nov 03, 2006 7.212 7.212 7.212 7.212 532 +0.01(+0.19%)
Nov 02, 2006 7.228 7.324 7.198 7.198 11,654 -0.14(-1.95%)
Nov 01, 2006 7.562 7.562 7.282 7.340 5,713 -0.19(-2.49%)
Oct 31, 2006 7.282 7.562 7.251 7.528 83,339 +0.42(+5.87%)
Oct 30, 2006 7.030 7.111 7.030 7.111 8,212 +0.04(+0.51%)
Oct 27, 2006 6.960 7.208 6.960 7.074 5,252 +0.11(+1.65%)
Oct 26, 2006 6.960 6.960 6.960 6.960 2,738 -0.04(-0.56%)
Oct 25, 2006 6.999 6.999 6.985 6.999 3,292 -0.15(-2.06%)
Oct 24, 2006 7.212 7.212 7.146 7.146 6,284 -0.15(-2.01%)
Oct 23, 2006 7.254 7.301 7.254 7.293 3,570 +0.04(+0.62%)
Oct 20, 2006 7.164 7.248 7.164 7.248 2,499 +0.02(+0.31%)
Oct 19, 2006 7.226 7.226 7.226 7.226 5,373 +0.12(+1.67%)
Oct 18, 2006 7.204 7.204 7.107 7.107 4,284 -0.09(-1.22%)
Oct 17, 2006 7.161 7.195 7.159 7.195 6,195 -0.01(-0.19%)
Oct 16, 2006 7.122 7.209 7.034 7.209 15,011 +0.22(+3.17%)
Oct 13, 2006 7.142 7.142 6.988 6.988 2,767 -0.15(-2.16%)
Oct 12, 2006 7.226 7.226 7.142 7.142 1,785 -0.08(-1.09%)
Oct 11, 2006 7.002 7.220 7.002 7.220 11,047 +0.31(+4.41%)
Oct 10, 2006 6.763 6.915 6.763 6.915 4,481 +0.05(+0.73%)
Oct 09, 2006 6.864 6.864 6.864 6.864 0 +0.00(+0.00%)
Oct 06, 2006 6.918 6.918 6.864 6.864 1,785 -0.12(-1.74%)
Oct 05, 2006 6.986 6.986 6.986 6.986 428 +0.07(+0.99%)
Oct 04, 2006 6.918 6.918 6.918 6.918 714 +0.06(+0.82%)
Oct 03, 2006 7.072 7.072 6.861 6.861 13,939 -0.14(-2.00%)
Oct 02, 2006 7.002 7.002 7.002 7.002 3,570 +0.11(+1.63%)
Sep 29, 2006 6.971 6.971 6.839 6.889 16,071 -0.18(-2.57%)
Sep 28, 2006 6.934 7.206 6.932 7.072 8,391 +0.21(+3.02%)
Sep 27, 2006 6.808 6.867 6.808 6.864 5,252 +0.06(+0.82%)
Sep 26, 2006 6.651 6.830 6.651 6.808 13,543 +0.24(+3.67%)
Sep 25, 2006 6.601 6.601 6.567 6.567 1,878 -0.14(-2.13%)
Sep 22, 2006 6.576 6.789 6.576 6.710 2,499 +0.13(+2.04%)
Sep 21, 2006 6.545 6.805 6.545 6.576 1,592 -0.01(-0.21%)
Sep 20, 2006 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Sep 19, 2006 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Sep 18, 2006 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Sep 15, 2006 6.637 6.637 6.590 6.590 1,442 -0.22(-3.17%)
Sep 14, 2006 6.805 6.805 6.805 6.805 1,963 +0.03(+0.50%)
Sep 13, 2006 6.609 6.833 6.609 6.772 5,355 +0.19(+2.85%)
Sep 12, 2006 6.702 6.719 6.584 6.584 2,499 -0.13(-2.00%)
Sep 11, 2006 6.719 6.721 6.598 6.718 10,233 -0.03(-0.43%)
Sep 08, 2006 6.791 6.791 6.747 6.747 8,926 +0.03(+0.38%)
Sep 07, 2006 6.693 6.791 6.693 6.721 17,139 +0.13(+1.91%)
Sep 06, 2006 6.595 6.595 6.595 6.595 1,053 +0.15(+2.39%)
Sep 05, 2006 6.441 6.441 6.441 6.441 1,785 +0.00(+0.00%)
Sep 01, 2006 6.441 6.441 6.441 6.441 5,355 +0.00(+0.00%)
Aug 31, 2006 6.511 6.665 6.441 6.441 18,835 -0.14(-2.13%)
Aug 30, 2006 6.511 6.581 6.511 6.581 15,710 +0.04(+0.60%)
Aug 29, 2006 6.553 6.553 6.542 6.542 2,499 -0.01(-0.17%)
Aug 28, 2006 6.553 6.553 6.553 6.553 3,570 +0.11(+1.74%)
Aug 25, 2006 6.441 6.441 6.441 6.441 3,345 -0.04(-0.56%)
Aug 24, 2006 6.477 6.477 6.477 6.477 607 -0.10(-1.58%)
Aug 23, 2006 6.581 6.581 6.581 6.581 21,184 -0.08(-1.26%)
Aug 22, 2006 6.665 6.665 6.665 6.665 0 +0.00(+0.00%)
Aug 21, 2006 6.542 6.665 6.542 6.665 2,945 +0.22(+3.48%)
Aug 18, 2006 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Aug 17, 2006 6.441 6.441 6.441 6.441 1,249 +0.00(+0.00%)
Aug 16, 2006 6.441 6.441 6.441 6.441 3,570 +0.14(+2.22%)
Aug 15, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 14, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 11, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Aug 10, 2006 6.301 6.301 6.301 6.301 4,199 -0.05(-0.79%)
Aug 09, 2006 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
Aug 08, 2006 6.352 6.352 6.352 6.352 0 +0.00(+0.00%)
Aug 07, 2006 6.251 6.441 6.251 6.352 2,142 +0.02(+0.31%)
Aug 04, 2006 6.464 6.464 6.332 6.332 5,713 -0.11(-1.70%)
Aug 03, 2006 6.444 6.469 6.441 6.441 4,766 -0.04(-0.65%)
Aug 02, 2006 6.483 6.483 6.483 6.483 0 +0.00(+0.00%)
Aug 01, 2006 6.483 6.483 6.469 6.483 2,142 +0.01(+0.17%)
Jul 31, 2006 6.472 6.472 6.472 6.472 714 +0.00(+0.00%)
Jul 28, 2006 6.472 6.472 6.472 6.472 0 +0.00(+0.00%)
Jul 27, 2006 6.472 6.472 6.472 6.472 1,428 +0.00(+0.04%)
Jul 26, 2006 6.441 6.469 6.441 6.469 1,428 -0.08(-1.16%)
Jul 25, 2006 6.691 6.691 6.433 6.545 14,664 +0.12(+1.87%)
Jul 24, 2006 6.724 6.724 6.425 6.425 1,071 -0.27(-4.10%)
Jul 21, 2006 6.528 6.699 6.413 6.699 21,098 +0.17(+2.66%)
Jul 20, 2006 6.422 6.842 6.422 6.525 99,792 +0.11(+1.75%)
Jul 19, 2006 6.441 6.441 6.413 6.413 5,727 -0.03(-0.43%)
Jul 18, 2006 6.469 6.469 6.441 6.441 714 +0.02(+0.24%)
Jul 17, 2006 6.565 6.565 6.426 6.426 717 -0.14(-2.16%)
Jul 14, 2006 6.447 6.730 6.447 6.567 15,921 +0.18(+2.85%)
Jul 13, 2006 6.385 6.385 6.385 6.385 714 -0.04(-0.65%)
Jul 12, 2006 6.539 6.544 6.427 6.427 5,652 -0.25(-3.71%)
Jul 11, 2006 6.675 6.675 6.675 6.675 357 +0.19(+2.87%)
Jul 10, 2006 6.327 6.581 6.327 6.489 10,272 +0.16(+2.57%)
Jul 07, 2006 6.327 6.327 6.327 6.327 1,256 +0.02(+0.36%)
Jul 06, 2006 6.327 6.327 6.280 6.304 10,444 +0.25(+4.16%)
Jul 05, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jul 03, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 30, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 29, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 28, 2006 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Jun 27, 2006 6.052 6.052 6.052 6.052 749 -0.01(-0.09%)
Jun 26, 2006 6.058 6.058 6.058 6.058 357 -0.01(-0.14%)
Jun 23, 2006 6.100 6.100 5.940 6.066 4,366 -0.04(-0.73%)
Jun 22, 2006 5.906 6.111 5.906 6.111 2,856 +0.13(+2.20%)
Jun 21, 2006 5.999 6.091 5.979 5.979 2,856 -0.04(-0.65%)
Jun 20, 2006 5.937 6.156 5.884 6.019 51,417 +0.08(+1.27%)
Jun 19, 2006 6.296 6.296 5.806 5.943 13,225 -0.28(-4.46%)
Jun 16, 2006 6.217 6.220 6.217 6.220 889 +0.00(+0.00%)
Jun 15, 2006 6.189 6.220 6.189 6.220 867 -0.06(-0.98%)
Jun 14, 2006 6.282 6.282 6.282 6.282 510 +0.12(+1.95%)
Jun 13, 2006 6.231 6.329 5.736 6.161 38,873 -0.18(-2.87%)
Jun 12, 2006 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Jun 09, 2006 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Jun 08, 2006 6.346 6.346 6.343 6.343 4,284 +0.17(+2.72%)
Jun 07, 2006 6.175 6.175 6.175 6.175 0 +0.00(+0.00%)
Jun 06, 2006 6.175 6.220 6.175 6.175 2,856 -0.13(-2.00%)
Jun 05, 2006 6.301 6.301 6.170 6.301 6,070 +0.00(+0.00%)
Jun 02, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Jun 01, 2006 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
May 31, 2006 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
May 30, 2006 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
May 26, 2006 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
May 25, 2006 6.301 6.301 6.301 6.301 357 -0.00(-0.04%)
May 24, 2006 6.304 6.304 6.304 6.304 1,149 +0.00(+0.04%)
May 23, 2006 6.301 6.301 6.301 6.301 5,359 +0.00(+0.00%)
May 22, 2006 6.285 6.301 6.285 6.301 9,276 +0.11(+1.82%)
May 19, 2006 6.189 6.189 6.189 6.189 0 +0.00(+0.00%)
May 18, 2006 6.189 6.189 6.189 6.189 2,131 +0.01(+0.22%)
May 17, 2006 6.175 6.175 6.175 6.175 0 +0.00(+0.00%)
May 16, 2006 6.175 6.175 6.175 6.175 2,142 -0.03(-0.50%)
May 15, 2006 6.198 6.352 6.198 6.206 2,767 -0.01(-0.23%)
May 12, 2006 6.329 6.329 6.184 6.220 40,723 -0.14(-2.24%)
May 11, 2006 6.363 6.363 6.363 6.363 0 +0.00(+0.00%)
May 10, 2006 6.363 6.363 6.363 6.363 0 +0.00(+0.00%)
May 09, 2006 6.248 6.363 6.248 6.363 3,713 +0.13(+2.07%)
May 08, 2006 6.234 6.234 6.234 6.234 1,913 -0.16(-2.54%)
May 05, 2006 6.397 6.397 6.397 6.397 0 +0.00(+0.00%)
May 04, 2006 6.397 6.397 6.397 6.397 357 -0.10(-1.47%)
May 03, 2006 6.492 6.492 6.492 6.492 0 +0.00(+0.00%)
May 02, 2006 6.180 6.492 6.180 6.492 4,306 +0.19(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.