Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

28.64 +1.22 (+4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 23.37 24.08 22.98 23.76 803,609 +0.39(+1.65%)
Apr 28, 2011 23.57 23.98 22.97 23.38 1,001,908 +0.67(+2.96%)
Apr 27, 2011 22.66 22.93 22.46 22.71 676,082 -0.06(-0.27%)
Apr 26, 2011 22.50 22.92 22.20 22.77 692,574 +0.42(+1.88%)
Apr 25, 2011 22.81 23.08 22.12 22.35 623,174 +0.23(+1.06%)
Apr 21, 2011 22.63 22.63 21.41 22.12 965,570 -0.15(-0.66%)
Apr 20, 2011 19.91 22.79 19.91 22.26 2,677,335 +3.09(+16.10%)
Apr 19, 2011 19.17 19.58 18.90 19.17 553,046 +0.41(+2.18%)
Apr 18, 2011 19.44 19.44 18.47 18.77 996,532 -1.41(-6.98%)
Apr 15, 2011 19.34 20.20 19.14 20.17 865,268 +0.85(+4.42%)
Apr 14, 2011 19.31 19.47 19.09 19.32 727,310 -0.23(-1.19%)
Apr 13, 2011 20.25 20.28 19.25 19.55 456,255 -0.01(-0.04%)
Apr 12, 2011 20.24 20.29 19.09 19.56 689,788 -0.29(-1.47%)
Apr 11, 2011 20.00 20.36 19.66 19.85 734,540 +0.18(+0.93%)
Apr 08, 2011 21.11 21.13 19.45 19.67 1,190,887 -0.85(-4.16%)
Apr 07, 2011 20.50 20.58 20.08 20.52 1,088,578 -0.23(-1.09%)
Apr 06, 2011 21.70 21.70 19.95 20.75 1,422,621 +0.09(+0.46%)
Apr 05, 2011 20.65 21.08 20.31 20.66 1,263,502 -0.17(-0.81%)
Apr 04, 2011 19.47 21.11 19.38 20.82 1,969,142 +1.68(+8.77%)
Apr 01, 2011 19.61 19.77 18.98 19.14 1,542,648 +0.47(+2.54%)
Mar 31, 2011 18.20 18.95 18.06 18.67 1,642,129 +0.99(+5.57%)
Mar 30, 2011 17.01 17.90 16.40 17.68 2,543,530 -0.06(-0.32%)
Mar 29, 2011 18.00 18.00 17.59 17.74 755,446 -0.32(-1.79%)
Mar 28, 2011 18.24 18.24 17.79 18.06 881,113 -0.03(-0.16%)
Mar 25, 2011 17.85 18.33 17.85 18.09 1,132,117 +0.40(+2.27%)
Mar 24, 2011 17.60 17.84 17.36 17.69 745,002 +0.17(+0.96%)
Mar 23, 2011 17.59 17.85 17.12 17.52 1,417,310 -0.10(-0.58%)
Mar 22, 2011 17.45 18.15 17.35 17.63 2,096,901 +0.47(+2.72%)
Mar 21, 2011 17.38 17.47 16.81 17.16 1,605,876 +0.40(+2.40%)
Mar 18, 2011 17.52 17.52 16.06 16.76 2,824,493 -0.73(-4.17%)
Mar 17, 2011 16.47 17.58 16.29 17.49 3,892,523 +1.55(+9.71%)
Mar 16, 2011 16.55 16.55 15.80 15.94 3,161,590 +0.39(+2.49%)
Mar 15, 2011 14.63 15.66 14.55 15.55 2,581,657 +0.72(+4.87%)
Mar 14, 2011 14.01 14.98 14.01 14.83 2,791,500 +1.23(+9.01%)
Mar 11, 2011 13.01 14.25 12.77 13.60 1,090,894 +0.60(+4.60%)
Mar 10, 2011 13.28 13.36 12.71 13.01 639,384 -0.50(-3.68%)
Mar 09, 2011 13.98 14.02 13.50 13.50 436,294 -0.45(-3.24%)
Mar 08, 2011 13.88 14.14 13.75 13.96 282,757 +0.06(+0.41%)
Mar 07, 2011 14.08 14.18 13.83 13.90 434,918 -0.17(-1.23%)
Mar 04, 2011 13.94 14.12 13.85 14.07 399,738 +0.12(+0.88%)
Mar 03, 2011 13.75 14.19 13.61 13.95 555,191 +0.29(+2.16%)
Mar 02, 2011 13.57 13.73 13.37 13.65 682,867 +0.05(+0.36%)
Mar 01, 2011 13.52 13.71 13.29 13.60 447,907 -0.09(-0.67%)
Feb 28, 2011 13.82 13.93 13.55 13.70 384,456 +0.05(+0.37%)
Feb 25, 2011 13.14 13.69 13.14 13.65 408,647 +0.52(+4.00%)
Feb 24, 2011 13.32 13.36 13.08 13.12 286,970 -0.16(-1.19%)
Feb 23, 2011 13.17 13.43 13.01 13.28 350,264 +0.16(+1.20%)
Feb 22, 2011 13.50 13.51 13.02 13.12 469,381 -0.50(-3.64%)
Feb 18, 2011 13.93 13.93 13.53 13.62 435,852 -0.28(-2.02%)
Feb 17, 2011 13.80 13.99 13.74 13.90 357,014 +0.07(+0.52%)
Feb 16, 2011 13.57 13.84 13.47 13.83 337,424 +0.29(+2.18%)
Feb 15, 2011 13.63 13.73 13.35 13.53 364,585 -0.11(-0.79%)
Feb 14, 2011 13.32 13.65 13.31 13.64 342,112 +0.22(+1.66%)
Feb 11, 2011 13.06 13.42 13.03 13.42 276,096 +0.24(+1.80%)
Feb 10, 2011 13.17 13.19 12.93 13.18 334,514 -0.05(-0.38%)
Feb 09, 2011 12.99 13.24 12.93 13.23 344,635 +0.00(+0.00%)
Feb 08, 2011 13.22 13.29 12.88 13.23 239,741 +0.01(+0.11%)
Feb 07, 2011 12.88 13.24 12.88 13.21 372,790 +0.37(+2.91%)
Feb 04, 2011 12.62 12.90 12.55 12.84 380,545 +0.19(+1.53%)
Feb 03, 2011 12.68 12.77 12.58 12.65 432,814 -0.04(-0.28%)
Feb 02, 2011 12.93 12.93 12.65 12.68 360,800 -0.27(-2.05%)
Feb 01, 2011 12.82 12.99 12.53 12.95 577,221 +0.41(+3.27%)
Jan 31, 2011 12.34 12.72 12.34 12.54 581,503 +0.40(+3.32%)
Jan 28, 2011 12.45 12.52 12.11 12.14 433,311 -0.30(-2.43%)
Jan 27, 2011 12.58 12.63 12.37 12.44 248,519 -0.08(-0.63%)
Jan 26, 2011 12.48 12.74 12.37 12.52 479,693 +0.11(+0.87%)
Jan 25, 2011 12.12 12.63 12.00 12.41 568,476 +0.22(+1.83%)
Jan 24, 2011 12.32 12.35 12.12 12.19 257,963 -0.06(-0.53%)
Jan 21, 2011 12.07 12.32 12.02 12.25 385,455 +0.28(+2.34%)
Jan 20, 2011 12.06 12.13 11.87 11.97 381,785 -0.16(-1.30%)
Jan 19, 2011 12.30 12.37 12.05 12.13 452,988 -0.11(-0.94%)
Jan 18, 2011 11.89 12.42 11.89 12.24 630,610 +0.42(+3.59%)
Jan 14, 2011 11.64 11.86 11.56 11.82 231,739 +0.12(+1.04%)
Jan 13, 2011 11.61 11.74 11.45 11.70 337,570 +0.04(+0.37%)
Jan 12, 2011 11.70 11.76 11.59 11.66 254,840 +0.07(+0.62%)
Jan 11, 2011 11.66 11.68 11.50 11.58 321,698 -0.03(-0.25%)
Jan 10, 2011 11.44 11.85 11.43 11.61 479,367 +0.17(+1.51%)
Jan 07, 2011 11.35 11.58 11.28 11.44 391,957 +0.16(+1.40%)
Jan 06, 2011 11.07 11.36 11.07 11.28 393,749 +0.25(+2.28%)
Jan 05, 2011 10.81 11.04 10.74 11.03 191,056 +0.17(+1.52%)
Jan 04, 2011 11.02 11.02 10.61 10.87 297,961 -0.14(-1.24%)
Jan 03, 2011 10.91 11.09 10.81 11.00 341,674 +0.22(+2.00%)
Dec 31, 2010 10.66 10.91 10.66 10.79 132,424 +0.06(+0.60%)
Dec 30, 2010 10.88 10.88 10.71 10.72 188,788 -0.21(-1.91%)
Dec 29, 2010 10.79 10.95 10.64 10.93 258,338 +0.04(+0.40%)
Dec 28, 2010 10.87 10.96 10.64 10.89 303,068 +0.06(+0.60%)
Dec 27, 2010 11.01 11.07 10.79 10.82 315,246 -0.26(-2.37%)
Dec 23, 2010 11.07 11.17 11.03 11.08 380,202 +0.02(+0.16%)
Dec 22, 2010 10.96 11.12 10.87 11.07 406,305 +0.18(+1.65%)
Dec 21, 2010 10.92 10.95 10.74 10.89 273,160 +0.14(+1.34%)
Dec 20, 2010 10.75 10.81 10.65 10.74 536,450 +0.04(+0.34%)
Dec 17, 2010 10.74 10.77 10.50 10.71 449,076 -0.06(-0.53%)
Dec 16, 2010 10.79 10.81 10.66 10.76 269,671 -0.06(-0.53%)
Dec 15, 2010 10.69 10.84 10.64 10.82 439,571 +0.14(+1.35%)
Dec 14, 2010 10.37 10.90 10.37 10.68 815,810 +0.47(+4.57%)
Dec 13, 2010 10.27 10.42 10.05 10.21 440,078 +0.01(+0.07%)
Dec 10, 2010 10.14 10.24 10.03 10.20 178,249 +0.12(+1.14%)
Dec 09, 2010 10.05 10.22 9.960 10.09 278,455 +0.07(+0.72%)
Dec 08, 2010 10.17 10.20 9.924 10.02 225,318 -0.17(-1.62%)
Dec 07, 2010 10.26 10.29 10.13 10.18 253,120 +0.04(+0.35%)
Dec 06, 2010 10.22 10.25 10.02 10.15 185,597 -0.07(-0.70%)
Dec 03, 2010 9.830 10.24 9.830 10.22 235,105 +0.34(+3.43%)
Dec 02, 2010 9.915 10.10 9.844 9.880 362,227 -0.07(-0.71%)
Dec 01, 2010 9.992 10.18 9.880 9.950 230,502 +0.13(+1.29%)
Nov 30, 2010 9.985 9.992 9.710 9.823 700,456 -0.23(-2.25%)
Nov 29, 2010 10.40 10.40 9.788 10.05 768,178 -0.44(-4.17%)
Nov 26, 2010 11.22 11.26 10.49 10.49 336,051 -0.28(-2.62%)
Nov 24, 2010 10.58 10.77 10.77 10.77 329,741 +0.32(+3.04%)
Nov 23, 2010 10.59 10.65 10.38 10.45 192,057 -0.28(-2.63%)
Nov 22, 2010 10.80 10.98 10.59 10.73 218,184 -0.02(-0.20%)
Nov 19, 2010 10.79 10.94 10.70 10.76 237,636 -0.01(-0.07%)
Nov 18, 2010 10.80 10.95 10.56 10.76 377,498 +0.42(+4.10%)
Nov 17, 2010 10.17 10.47 10.14 10.34 236,605 +0.39(+3.90%)
Nov 16, 2010 9.908 9.971 9.788 9.950 265,653 +0.00(+0.00%)
Nov 15, 2010 9.922 10.06 9.837 9.950 130,897 +0.09(+0.93%)
Nov 12, 2010 9.851 9.971 9.795 9.858 146,957 -0.07(-0.71%)
Nov 11, 2010 9.915 10.01 9.853 9.929 137,598 -0.15(-1.47%)
Nov 10, 2010 9.717 10.15 9.618 10.08 429,641 +0.41(+4.24%)
Nov 09, 2010 9.781 9.830 9.618 9.668 149,095 -0.10(-1.01%)
Nov 08, 2010 9.858 9.978 9.675 9.767 125,409 -0.08(-0.86%)
Nov 05, 2010 9.654 9.894 9.597 9.851 421,156 +0.28(+2.88%)
Nov 04, 2010 9.533 9.583 9.463 9.576 255,620 +0.21(+2.26%)
Nov 03, 2010 9.646 9.646 9.227 9.364 192,828 -0.21(-2.19%)
Nov 02, 2010 9.420 9.618 9.403 9.574 190,073 +0.31(+3.33%)
Nov 01, 2010 9.110 9.491 9.067 9.265 188,068 -0.10(-1.06%)
Oct 29, 2010 9.244 9.491 9.244 9.364 141,073 +0.08(+0.84%)
Oct 28, 2010 9.364 9.498 9.237 9.286 91,797 +0.04(+0.38%)
Oct 27, 2010 9.378 9.576 9.159 9.251 109,137 -0.08(-0.91%)
Oct 25, 2010 9.350 9.410 9.209 9.336 123,841 +0.07(+0.76%)
Oct 22, 2010 9.180 9.378 9.138 9.265 198,296 +0.09(+1.00%)
Oct 21, 2010 9.519 9.625 9.025 9.173 198,963 -0.27(-2.84%)
Oct 20, 2010 9.216 9.470 9.216 9.442 148,726 +0.28(+3.00%)
Oct 19, 2010 9.343 9.519 9.089 9.166 187,834 -0.36(-3.78%)
Oct 18, 2010 9.385 9.618 9.286 9.526 117,683 +0.19(+2.04%)
Oct 15, 2010 9.675 9.675 9.300 9.336 181,117 -0.20(-2.07%)
Oct 14, 2010 9.491 9.710 9.428 9.533 331,093 +0.07(+0.75%)
Oct 13, 2010 9.322 9.512 9.322 9.463 210,494 +0.20(+2.13%)
Oct 12, 2010 9.032 9.329 8.947 9.265 219,445 +0.18(+2.02%)
Oct 11, 2010 8.792 9.117 8.693 9.082 181,771 +0.25(+2.88%)
Oct 08, 2010 8.721 8.870 8.686 8.827 208,731 +0.13(+1.54%)
Oct 07, 2010 8.799 8.799 8.566 8.693 109,222 -0.06(-0.73%)
Oct 06, 2010 8.757 8.792 8.728 8.757 158,257 -0.05(-0.56%)
Oct 05, 2010 8.679 8.834 8.580 8.806 277,558 +0.25(+2.97%)
Oct 04, 2010 8.827 8.898 8.529 8.552 149,581 -0.32(-3.58%)
Oct 01, 2010 8.940 8.976 8.799 8.870 203,485 +0.03(+0.32%)
Sep 30, 2010 8.877 9.025 8.672 8.841 149,492 +0.01(+0.16%)
Sep 29, 2010 8.827 8.891 8.672 8.827 154,483 +0.01(+0.08%)
Sep 28, 2010 8.764 8.827 8.545 8.820 78,126 +0.08(+0.89%)
Sep 27, 2010 8.764 8.806 8.693 8.743 129,110 -0.01(-0.16%)
Sep 24, 2010 8.700 8.778 8.594 8.757 183,466 +0.20(+2.31%)
Sep 23, 2010 8.510 8.707 8.502 8.559 267,260 -0.08(-0.90%)
Sep 22, 2010 8.510 8.792 8.510 8.637 205,776 +0.11(+1.24%)
Sep 21, 2010 8.714 8.750 8.524 8.531 141,007 -0.22(-2.50%)
Sep 20, 2010 8.531 8.778 8.467 8.750 281,558 +0.27(+3.16%)
Sep 17, 2010 8.658 8.700 8.411 8.481 196,016 -0.28(-3.15%)
Sep 15, 2010 8.870 8.870 8.686 8.757 138,679 -0.18(-1.98%)
Sep 14, 2010 8.651 9.011 8.630 8.933 312,060 +0.28(+3.18%)
Sep 13, 2010 8.404 8.714 8.354 8.658 364,286 +0.32(+3.81%)
Sep 10, 2010 8.354 8.397 8.255 8.340 155,138 +0.05(+0.60%)
Sep 09, 2010 8.319 8.354 8.192 8.291 258,315 +0.13(+1.56%)
Sep 08, 2010 7.874 8.213 7.810 8.163 200,651 +0.31(+3.96%)
Sep 07, 2010 7.952 7.987 7.669 7.853 280,908 -0.07(-0.89%)
Sep 03, 2010 7.784 8.042 7.652 7.923 203,952 +0.23(+2.99%)
Sep 02, 2010 7.645 7.735 7.582 7.693 218,268 -0.01(-0.09%)
Sep 01, 2010 7.359 7.707 7.289 7.700 244,430 +0.47(+6.45%)
Aug 31, 2010 7.101 7.275 7.045 7.233 298,042 +0.11(+1.57%)
Aug 30, 2010 7.352 7.450 7.122 7.122 224,141 -0.26(-3.58%)
Aug 27, 2010 7.045 7.415 6.997 7.387 297,544 +0.43(+6.11%)
Aug 26, 2010 7.017 7.066 6.878 6.962 191,641 -0.06(-0.89%)
Aug 25, 2010 6.899 7.045 6.732 7.024 223,669 +0.08(+1.20%)
Aug 24, 2010 6.976 7.059 6.920 6.941 199,228 -0.17(-2.35%)
Aug 23, 2010 7.254 7.359 7.073 7.108 207,834 -0.12(-1.64%)
Aug 20, 2010 7.220 7.254 7.119 7.227 154,822 -0.05(-0.67%)
Aug 19, 2010 7.498 7.519 7.247 7.275 213,393 -0.24(-3.24%)
Aug 18, 2010 7.596 7.596 7.359 7.519 200,356 -0.13(-1.64%)
Aug 17, 2010 7.380 7.742 7.338 7.645 205,423 +0.38(+5.18%)
Aug 16, 2010 7.010 7.324 7.010 7.268 158,467 +0.20(+2.76%)
Aug 13, 2010 6.878 7.192 6.878 7.073 208,470 +0.03(+0.40%)
Aug 12, 2010 6.990 7.087 6.941 7.045 191,353 -0.07(-0.98%)
Aug 11, 2010 7.380 7.491 7.080 7.115 286,385 -0.45(-5.99%)
Aug 10, 2010 7.679 7.679 7.477 7.568 194,524 -0.26(-3.29%)
Aug 09, 2010 7.693 7.882 7.617 7.826 202,588 +0.18(+2.37%)
Aug 06, 2010 7.561 7.798 7.540 7.645 130,835 -0.04(-0.54%)
Aug 05, 2010 7.603 7.728 7.603 7.686 115,218 -0.01(-0.18%)
Aug 04, 2010 7.721 7.854 7.686 7.700 234,802 +0.01(+0.09%)
Aug 03, 2010 7.770 7.882 7.617 7.693 95,411 -0.10(-1.25%)
Aug 02, 2010 7.652 7.826 7.596 7.791 186,313 +0.28(+3.71%)
Jul 30, 2010 7.443 7.679 7.408 7.512 176,265 -0.07(-0.92%)
Jul 29, 2010 7.582 7.638 7.373 7.582 91,403 +0.06(+0.74%)
Jul 28, 2010 7.666 7.756 7.498 7.526 136,015 -0.14(-1.82%)
Jul 27, 2010 7.631 7.728 7.603 7.666 156,085 +0.12(+1.57%)
Jul 26, 2010 7.282 7.568 7.227 7.547 147,504 +0.31(+4.34%)
Jul 23, 2010 7.024 7.310 6.990 7.233 200,165 +0.16(+2.27%)
Jul 22, 2010 6.843 7.101 6.676 7.073 179,727 +0.31(+4.64%)
Jul 21, 2010 6.829 6.906 6.718 6.760 300,054 +0.01(+0.10%)
Jul 20, 2010 6.683 6.767 6.564 6.753 334,660 +0.09(+1.36%)
Jul 19, 2010 6.781 6.941 6.592 6.662 299,537 -0.07(-1.04%)
Jul 16, 2010 7.115 7.275 6.711 6.732 281,118 -0.44(-6.12%)
Jul 15, 2010 7.303 7.352 7.094 7.171 115,173 -0.10(-1.44%)
Jul 14, 2010 7.094 7.317 7.080 7.275 76,968 +0.13(+1.75%)
Jul 13, 2010 7.115 7.192 7.031 7.150 212,664 +0.17(+2.40%)
Jul 12, 2010 7.136 7.261 6.976 6.983 65,949 -0.18(-2.53%)
Jul 09, 2010 7.108 7.178 7.059 7.164 101,663 +0.06(+0.88%)
Jul 08, 2010 7.199 7.199 6.997 7.101 142,024 +0.01(+0.20%)
Jul 07, 2010 6.836 7.122 6.781 7.087 236,650 +0.28(+4.09%)
Jul 06, 2010 7.031 7.143 6.774 6.808 170,551 -0.06(-0.91%)
Jul 02, 2010 7.045 7.122 6.815 6.871 239,127 -0.09(-1.30%)
Jul 01, 2010 6.878 7.073 6.753 6.962 374,891 +0.08(+1.22%)
Jun 30, 2010 6.906 6.976 6.767 6.878 251,486 -0.02(-0.30%)
Jun 29, 2010 6.941 6.997 6.746 6.899 424,462 -0.28(-3.88%)
Jun 25, 2010 7.129 7.272 7.052 7.178 2,069,587 +0.10(+1.48%)
Jun 24, 2010 7.233 7.345 7.052 7.073 262,877 -0.21(-2.87%)
Jun 23, 2010 7.310 7.401 7.268 7.282 190,258 -0.03(-0.38%)
Jun 22, 2010 7.470 7.540 7.300 7.310 196,479 -0.15(-2.05%)
Jun 21, 2010 7.505 7.721 7.401 7.463 143,317 +0.12(+1.61%)
Jun 18, 2010 7.422 7.519 7.317 7.345 369,322 -0.02(-0.28%)
Jun 17, 2010 7.408 7.512 7.317 7.366 111,731 -0.02(-0.28%)
Jun 16, 2010 7.512 7.512 7.317 7.387 256,734 -0.24(-3.20%)
Jun 15, 2010 7.686 7.791 7.589 7.631 254,031 -0.04(-0.54%)
Jun 14, 2010 7.728 7.784 7.617 7.673 184,307 +0.05(+0.64%)
Jun 11, 2010 7.233 7.638 7.233 7.624 149,718 +0.28(+3.84%)
Jun 10, 2010 7.185 7.359 7.059 7.341 211,308 +0.31(+4.41%)
Jun 09, 2010 7.087 7.282 6.969 7.031 170,976 +0.01(+0.20%)
Jun 08, 2010 7.157 7.275 6.892 7.017 216,731 -0.09(-1.27%)
Jun 07, 2010 7.443 7.589 7.087 7.108 264,348 -0.33(-4.49%)
Jun 04, 2010 7.645 7.735 7.324 7.443 358,247 -0.43(-5.40%)
Jun 03, 2010 7.784 7.930 7.618 7.868 205,759 +0.12(+1.61%)
Jun 02, 2010 7.548 7.743 7.437 7.743 234,892 +0.21(+2.76%)
Jun 01, 2010 7.826 8.003 7.535 7.535 263,030 -0.40(-4.99%)
May 28, 2010 8.069 8.076 7.708 7.930 255,138 -0.14(-1.72%)
May 27, 2010 7.826 8.145 7.701 8.069 250,228 +0.19(+2.47%)
May 26, 2010 7.500 8.083 7.417 7.875 383,988 +0.18(+2.34%)
May 25, 2010 7.333 7.708 7.091 7.694 262,576 +0.12(+1.65%)
May 24, 2010 7.916 7.916 7.542 7.569 163,764 -0.33(-4.21%)
May 21, 2010 7.653 8.187 7.562 7.902 354,077 +0.10(+1.24%)
May 20, 2010 7.972 8.346 7.805 7.805 408,925 -0.77(-8.98%)
May 19, 2010 8.568 8.735 8.396 8.575 873,218 -0.46(-5.07%)
May 18, 2010 9.304 9.304 8.915 9.033 276,832 -0.13(-1.44%)
May 17, 2010 9.415 9.540 9.019 9.165 166,566 -0.20(-2.15%)
May 14, 2010 9.401 9.491 9.040 9.366 157,611 -0.13(-1.39%)
May 13, 2010 9.560 9.586 9.422 9.498 154,998 -0.08(-0.87%)
May 12, 2010 9.276 9.699 9.193 9.581 360,322 +0.39(+4.19%)
May 11, 2010 9.151 9.297 9.040 9.196 270,166 +0.00(+0.04%)
May 10, 2010 9.089 9.415 9.027 9.193 265,941 +0.17(+1.92%)
May 07, 2010 8.950 9.123 8.915 9.019 570,968 +0.00(+0.00%)
May 06, 2010 8.971 9.137 8.430 9.019 563,476 -0.01(-0.15%)
May 05, 2010 9.019 9.158 8.874 9.033 254,660 -0.01(-0.08%)
May 04, 2010 8.929 9.144 8.929 9.040 290,196 -0.08(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.