Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

0.0070 UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0070 0 +0.00(+40.00%)
Mar 22, 2024 0.0050 0 -0.00(-16.67%)
Feb 28, 2024 0.0060 0 +0.00(+57.89%)
Feb 09, 2024 0.0038 0 -0.01(-72.86%)
Jan 30, 2024 0.0140 0 -0.00(-5.41%)
Jan 29, 2024 0.0148 0.0148 0.0148 0.0148 1,500 +0.00(+48.00%)
Dec 15, 2023 0.0100 0 -0.01(-50.00%)
Dec 13, 2023 0.0200 0 +0.02(+9900.00%)
Nov 17, 2023 0.0002 0 +0.00(+100.00%)
Nov 09, 2023 0.0001 0 +0.00(+0.00%)
Oct 31, 2023 0.0001 0 -0.01(-99.02%)
Oct 23, 2023 0.0102 0 -0.01(-40.00%)
Oct 16, 2023 0.0170 0 +0.00(+0.00%)
Oct 12, 2023 0.0170 0 +0.00(+0.00%)
Oct 10, 2023 0.0170 0 +0.00(+0.00%)
Sep 27, 2023 0.0170 0 +0.00(+0.00%)
Sep 26, 2023 0.0170 0.0170 0.0170 0.0170 100 +0.00(+0.00%)
Sep 25, 2023 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+32.81%)
Aug 17, 2023 0.0128 0 -0.00(-14.67%)
Jul 13, 2023 0.0150 0 +0.00(+25.00%)
Jul 12, 2023 0.0120 0.0120 0.0120 0.0120 9,000 +0.00(+20.00%)
Jun 29, 2023 0.0100 0 -0.00(-1.96%)
Jun 27, 2023 0.0102 0 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.