Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (OP: MCKRF )

N/A UNCHANGED
Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 1,085 +0.00(+0.00%)
Apr 14, 2020 0.0479 0.0550 0.0400 0.0400 31,000 -0.01(-27.27%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+4.76%)
Apr 09, 2020 0.0535 0.0535 0.0525 0.0525 25,000 -0.00(-7.89%)
Apr 08, 2020 0.0570 0.0570 0.0570 0.0570 7,000 -0.00(-5.00%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 30, 2020 0.0700 0.0700 0.0700 20 +0.00(+0.00%)
Mar 20, 2020 0.0700 0.0700 0.0700 0 +0.05(+195.36%)
Mar 19, 2020 0.0237 0.0237 0.0237 0.0237 2,000 -0.01(-28.61%)
Mar 16, 2020 0.0332 0.0332 0.0332 0 -0.01(-29.81%)
Mar 11, 2020 0.0473 0.0473 0.0473 0 -0.04(-44.87%)
Mar 05, 2020 0.0858 0.0858 0.0858 0 +0.01(+19.00%)
Mar 04, 2020 0.0907 0.0950 0.0721 0.0721 73,000 -0.03(-27.90%)
Feb 24, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Feb 21, 2020 0.1300 0.1300 0.1200 0.1200 222,500 -0.07(-35.38%)
Feb 12, 2020 0.1857 0.1857 0.1857 0 +0.00(+0.00%)
Feb 07, 2020 0.1857 0.1857 0.1857 0 +0.00(+0.00%)
Jan 23, 2020 0.1857 0.1857 0.1857 0 +0.00(+0.00%)
Jan 17, 2020 0.1857 0.1857 0.1857 0 +0.01(+6.11%)
Jan 16, 2020 0.1729 0.1750 0.1729 0.1750 9,040 +0.00(+0.46%)
Jan 14, 2020 0.1742 0.1742 0.1742 0 +0.02(+12.90%)
Jan 09, 2020 0.1543 0.1543 0.1543 0 -0.02(-9.24%)
Jan 03, 2020 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Dec 30, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Dec 09, 2019 0.1700 0.1700 0.1700 0 -0.01(-7.51%)
Dec 04, 2019 0.1838 0.1838 0.1838 0 +0.00(+0.44%)
Nov 27, 2019 0.1830 0.1830 0.1830 0 +0.01(+7.90%)
Nov 21, 2019 0.1696 0.1696 0.1696 0 -0.02(-11.25%)
Nov 19, 2019 0.1911 0.1911 0.1911 0 -0.01(-4.45%)
Nov 07, 2019 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Oct 30, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 25, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.59%)
Oct 24, 2019 0.2199 0.2199 0.2199 0.2199 3,000 -0.02(-8.37%)
Oct 10, 2019 0.2400 0.2400 0.2400 0 +0.03(+17.02%)
Oct 09, 2019 0.2051 0.2051 0.2051 0.2051 550 -0.02(-10.32%)
Oct 04, 2019 0.2287 0.2287 0.2287 0 -0.01(-3.91%)
Oct 03, 2019 0.2380 0.2380 0.2380 0.2380 1,500 +0.05(+23.51%)
Oct 01, 2019 0.1927 0.1927 0.1927 0 -0.01(-3.65%)
Sep 30, 2019 0.2000 0.2000 0.2000 0.2000 10,000 -0.07(-25.87%)
Sep 12, 2019 0.2698 0.2698 0.2698 0 +0.02(+7.06%)
Sep 11, 2019 0.2300 0.2520 0.2300 0.2520 55,000 +0.02(+6.78%)
Sep 09, 2019 0.2360 0.2360 0.2360 0 +0.01(+3.10%)
Sep 04, 2019 0.2289 0.2289 0.2289 0 -0.02(-6.19%)
Aug 29, 2019 0.2440 0.2440 0.2440 0 -0.00(-0.41%)
Aug 26, 2019 0.2450 0.2450 0.2450 0 +0.01(+3.20%)
Aug 23, 2019 0.2295 0.2375 0.2295 0.2374 93,000 +0.01(+3.26%)
Aug 21, 2019 0.2299 0.2299 0.2299 0 +0.00(+0.17%)
Aug 20, 2019 0.2145 0.2295 0.2145 0.2295 47,000 -0.00(-0.22%)
Aug 16, 2019 0.2300 0.2300 0.2300 0 +0.02(+7.98%)
Aug 15, 2019 0.2100 0.2130 0.2100 0.2130 8,000 +0.01(+6.50%)
Aug 08, 2019 0.2000 0.2000 0.2000 0 -0.03(-13.79%)
Aug 06, 2019 0.2320 0.2320 0.2320 0 +0.04(+22.11%)
Jul 19, 2019 0.1900 0.1900 0.1900 0 -0.06(-23.91%)
Jul 16, 2019 0.2497 0.2497 0.2497 0 +0.04(+20.51%)
Jul 15, 2019 0.2072 0.2072 0.2072 0.2072 9,000 -0.02(-8.32%)
Jul 10, 2019 0.2260 0.2260 0.2260 0 +0.02(+7.62%)
Jun 28, 2019 0.2100 0.2100 0.2100 0 -0.05(-17.65%)
Jun 25, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.79%)
Jun 24, 2019 0.2450 0.2530 0.2450 0.2530 50,500 +0.02(+10.00%)
Jun 21, 2019 0.2300 0.2300 0.2300 0.2300 26,500 -0.01(-4.17%)
Jun 20, 2019 0.2000 0.2400 0.2000 0.2400 9,600 +0.04(+17.07%)
Jun 19, 2019 0.1800 0.2050 0.1800 0.2050 75,500 +0.03(+16.54%)
Jun 17, 2019 0.1759 0.1759 0.1759 0 +0.04(+25.64%)
Jun 13, 2019 0.1400 0.1400 0.1400 0 -0.00(-0.64%)
Jun 12, 2019 0.1480 0.1480 0.1409 0.1409 21,000 -0.02(-11.77%)
Jun 07, 2019 0.1597 0.1597 0.1597 0 +0.00(+0.00%)
May 22, 2019 0.1597 0.1597 0.1597 0 +0.00(+0.00%)
May 20, 2019 0.1597 0.1597 0.1597 0 +0.00(+0.00%)
May 17, 2019 0.1500 0.1597 0.1500 0.1597 22,500 +0.01(+9.38%)
May 16, 2019 0.1460 0.1460 0.1460 0.1460 1,000 -0.02(-14.12%)
May 15, 2019 0.1700 0.1700 0.1700 0.1700 4,000 +0.04(+26.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.