Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.1350 +0.0026 (+1.96%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2470 0.2470 0.2470 0 +0.01(+2.49%)
Apr 23, 2019 0.2410 0.2410 0.2410 0 -0.03(-11.43%)
Apr 04, 2019 0.2721 0.2721 0.2721 0 +0.01(+2.22%)
Apr 02, 2019 0.2662 0.2662 0.2662 0 -0.02(-5.74%)
Mar 29, 2019 0.2824 0.2824 0.2824 0 +0.04(+16.17%)
Mar 22, 2019 0.2431 0.2431 0.2431 0 -0.01(-2.21%)
Mar 21, 2019 0.2513 0.2513 0.2486 0.2486 2,000 +0.01(+5.97%)
Mar 20, 2019 0.2703 0.2703 0.2346 0.2346 1,500 -0.00(-0.47%)
Mar 13, 2019 0.2357 0.2357 0.2357 0 -0.02(-6.43%)
Feb 27, 2019 0.2519 0.2519 0.2519 0 -0.03(-9.16%)
Feb 26, 2019 0.2825 0.2827 0.2773 0.2773 5,250 +0.04(+17.85%)
Feb 25, 2019 0.2511 0.2511 0.2353 0.2353 6,000 +0.00(+0.47%)
Feb 21, 2019 0.2342 0.2342 0.2342 0 -0.02(-6.06%)
Feb 19, 2019 0.2493 0.2493 0.2493 0 -0.02(-8.65%)
Feb 15, 2019 0.2729 0.2729 0.2729 0.2729 10,000 +0.03(+13.71%)
Feb 14, 2019 0.2630 0.2630 0.2400 0.2400 28,000 -0.04(-14.56%)
Feb 11, 2019 0.2809 0.2809 0.2809 0 +0.02(+6.52%)
Feb 06, 2019 0.2637 0.2637 0.2637 0 -0.02(-7.44%)
Feb 04, 2019 0.2849 0.2849 0.2849 0 +0.04(+15.06%)
Jan 31, 2019 0.2476 0.2476 0.2476 0 -0.07(-22.70%)
Jan 29, 2019 0.3203 0.3203 0.3203 0 +0.11(+52.89%)
Jan 28, 2019 0.2095 0.2095 0.2095 0.2095 1,500 -0.02(-7.59%)
Jan 24, 2019 0.2267 0.2267 0.2267 0 -0.00(-0.09%)
Jan 22, 2019 0.2269 0.2269 0.2269 0 -0.02(-8.40%)
Jan 16, 2019 0.2477 0.2477 0.2477 0 +0.01(+3.51%)
Jan 15, 2019 0.2393 0.2393 0.2393 0.2393 20,000 +0.00(+1.27%)
Jan 10, 2019 0.2363 0.2363 0.2363 0 -0.00(-1.54%)
Jan 08, 2019 0.2400 0.2400 0.2400 0 +0.01(+3.94%)
Jan 03, 2019 0.2309 0.2309 0.2309 0 +0.00(+0.39%)
Jan 02, 2019 0.2336 0.2336 0.2299 0.2300 9,000 +0.03(+12.20%)
Dec 27, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 24, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 10, 2018 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Dec 03, 2018 0.2150 0.2150 0.2150 0 -0.00(-2.09%)
Nov 30, 2018 0.2196 0.2196 0.2196 0.2196 500 +0.01(+4.77%)
Nov 28, 2018 0.2096 0.2096 0.2096 0 -0.03(-11.56%)
Nov 27, 2018 0.2370 0.2370 0.2370 0.2370 100 -0.03(-12.22%)
Nov 19, 2018 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Oct 29, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.17%)
Oct 12, 2018 0.2714 0.2714 0.2714 0 -0.01(-2.72%)
Oct 11, 2018 0.2780 0.2790 0.2780 0.2790 3,000 -0.03(-9.06%)
Oct 09, 2018 0.3068 0.3068 0.3068 0 +0.00(+1.22%)
Sep 25, 2018 0.3031 0.3031 0.3031 0 +0.02(+7.10%)
Sep 24, 2018 0.2830 0.2830 0.2830 0.2830 1,500 +0.03(+12.79%)
Sep 17, 2018 0.2509 0.2509 0.2509 0 -0.05(-17.82%)
Sep 05, 2018 0.3053 0.3053 0.3053 0 -0.04(-11.53%)
Aug 23, 2018 0.3451 0.3451 0.3451 0 +0.11(+43.79%)
Aug 22, 2018 0.2400 0.2400 0.2400 0.2400 10,000 -0.02(-6.07%)
Aug 15, 2018 0.2555 0.2555 0.2555 0 -0.02(-5.82%)
Aug 14, 2018 0.2850 0.2850 0.2586 0.2713 3,000 -0.01(-4.61%)
Aug 02, 2018 0.2844 0.2844 0.2844 0 -0.02(-5.70%)
Aug 01, 2018 0.3000 0.3062 0.3000 0.3016 13,000 -0.01(-2.08%)
Jul 31, 2018 0.3080 0.3080 0.3080 0.3080 750 +0.02(+5.23%)
Jul 30, 2018 0.3035 0.3035 0.2927 0.2927 15,000 -0.05(-15.55%)
Jul 27, 2018 0.2900 0.3466 0.2900 0.3466 18,100 +0.05(+16.98%)
Jul 26, 2018 0.3110 0.3110 0.2963 0.2963 3,000 -0.00(-0.24%)
Jul 25, 2018 0.3187 0.3204 0.2970 0.2970 15,500 -0.01(-2.91%)
Jul 24, 2018 0.3368 0.3368 0.3000 0.3059 40,000 -0.04(-10.97%)
Jul 23, 2018 0.3380 0.3436 0.3171 0.3436 3,000 -0.00(-0.75%)
Jul 20, 2018 0.3658 0.3658 0.3462 0.3462 7,000 -0.02(-6.43%)
Jul 19, 2018 0.3589 0.3700 0.3567 0.3700 17,500 +0.10(+37.04%)
Jul 18, 2018 0.3431 0.3431 0.2700 0.2700 27,500 -0.07(-19.98%)
Jul 17, 2018 0.3187 0.3438 0.2825 0.3374 71,185 +0.00(+0.15%)
Jul 16, 2018 0.3426 0.4000 0.3330 0.3369 57,500 -0.00(-0.44%)
Jul 13, 2018 0.3453 0.3500 0.3286 0.3384 54,830 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.