Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (OP: DOLLF )

0.8440 +0.0005 (+0.06%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7400 0.7400 0.6610 0.6780 220,090 -0.05(-6.92%)
Apr 29, 2024 0.7150 0.7372 0.7077 0.7284 186,853 +0.02(+2.92%)
Apr 26, 2024 0.7149 0.7150 0.6900 0.7077 113,653 +0.01(+1.77%)
Apr 25, 2024 0.6850 0.7148 0.6712 0.6954 207,270 -0.00(-0.16%)
Apr 24, 2024 0.7149 0.7149 0.6818 0.6965 141,805 -0.00(-0.50%)
Apr 23, 2024 0.6700 0.7091 0.6700 0.7000 177,958 +0.02(+2.94%)
Apr 22, 2024 0.6760 0.7149 0.6630 0.6800 210,003 +0.00(+0.59%)
Apr 19, 2024 0.7000 0.7000 0.6700 0.6760 309,059 -0.01(-1.31%)
Apr 18, 2024 0.6700 0.7000 0.6700 0.6850 151,323 +0.01(+2.18%)
Apr 17, 2024 0.6900 0.7200 0.6700 0.6704 267,850 -0.02(-2.25%)
Apr 16, 2024 0.7217 0.7300 0.6623 0.6858 601,288 -0.03(-4.44%)
Apr 15, 2024 0.7500 0.7589 0.7100 0.7177 459,951 -0.03(-4.31%)
Apr 12, 2024 0.7300 0.7900 0.7200 0.7500 884,762 +0.03(+4.37%)
Apr 11, 2024 0.7300 0.7400 0.7000 0.7186 219,215 +0.00(+0.10%)
Apr 10, 2024 0.7045 0.7435 0.6664 0.7179 355,043 +0.00(+0.32%)
Apr 09, 2024 0.7410 0.7498 0.7000 0.7156 551,572 -0.02(-2.89%)
Apr 08, 2024 0.7500 0.7645 0.7241 0.7369 309,775 +0.00(+0.26%)
Apr 05, 2024 0.7300 0.7530 0.7250 0.7350 467,414 +0.00(+0.10%)
Apr 04, 2024 0.7700 0.7850 0.7300 0.7343 758,211 -0.02(-2.09%)
Apr 03, 2024 0.7180 0.7505 0.6800 0.7500 749,095 +0.07(+10.42%)
Apr 02, 2024 0.6900 0.6903 0.6600 0.6792 454,573 +0.01(+1.75%)
Apr 01, 2024 0.6175 0.6800 0.6175 0.6675 608,302 +0.05(+7.71%)
Mar 28, 2024 0.5900 0.6200 0.5895 0.6197 276,438 +0.03(+5.03%)
Mar 27, 2024 0.5830 0.5900 0.5666 0.5900 295,569 +0.02(+3.51%)
Mar 26, 2024 0.6081 0.6081 0.5696 0.5700 304,255 -0.02(-3.39%)
Mar 25, 2024 0.5831 0.6091 0.5700 0.5900 151,057 +0.01(+0.91%)
Mar 22, 2024 0.6212 0.6212 0.5752 0.5847 274,384 -0.04(-5.69%)
Mar 21, 2024 0.6099 0.6264 0.6000 0.6200 316,924 +0.02(+3.33%)
Mar 20, 2024 0.5799 0.6100 0.5697 0.6000 274,549 +0.04(+6.67%)
Mar 19, 2024 0.5750 0.5799 0.5616 0.5625 102,204 -0.02(-2.70%)
Mar 18, 2024 0.5917 0.5993 0.5742 0.5781 219,334 -0.01(-2.00%)
Mar 15, 2024 0.5601 0.5969 0.5601 0.5899 126,830 +0.02(+4.24%)
Mar 14, 2024 0.5839 0.5900 0.5650 0.5659 96,884 -0.01(-1.53%)
Mar 13, 2024 0.5702 0.5800 0.5617 0.5747 320,333 +0.01(+2.31%)
Mar 12, 2024 0.5700 0.5800 0.5600 0.5617 246,779 -0.02(-2.90%)
Mar 11, 2024 0.5792 0.5895 0.5700 0.5785 373,580 -0.01(-1.70%)
Mar 08, 2024 0.5946 0.6101 0.5714 0.5885 236,058 +0.01(+1.47%)
Mar 07, 2024 0.5820 0.5988 0.5762 0.5800 141,528 +0.00(+0.83%)
Mar 06, 2024 0.6000 0.6000 0.5700 0.5752 355,090 -0.01(-1.39%)
Mar 05, 2024 0.5823 0.6200 0.5823 0.5833 527,778 +0.00(+0.00%)
Mar 04, 2024 0.5820 0.6000 0.5585 0.5833 770,125 +0.03(+5.19%)
Mar 01, 2024 0.5089 0.5600 0.5089 0.5545 185,616 +0.05(+9.72%)
Feb 29, 2024 0.5096 0.5199 0.5000 0.5054 145,847 +0.01(+1.04%)
Feb 28, 2024 0.5280 0.5280 0.5000 0.5002 122,518 -0.02(-4.08%)
Feb 27, 2024 0.5368 0.5450 0.5100 0.5215 196,166 -0.01(-2.72%)
Feb 26, 2024 0.5206 0.5373 0.5086 0.5361 173,617 +0.01(+2.43%)
Feb 23, 2024 0.5237 0.5520 0.5100 0.5234 210,712 +0.00(+0.46%)
Feb 22, 2024 0.5280 0.5346 0.5089 0.5210 177,931 +0.00(+0.62%)
Feb 21, 2024 0.5377 0.5379 0.5150 0.5178 50,152 -0.02(-3.81%)
Feb 20, 2024 0.5344 0.5500 0.5153 0.5383 228,482 +0.01(+1.55%)
Feb 16, 2024 0.5280 0.5523 0.5238 0.5301 283,199 +0.02(+2.93%)
Feb 15, 2024 0.5211 0.5358 0.5099 0.5150 390,472 +0.01(+2.67%)
Feb 14, 2024 0.5169 0.5263 0.5001 0.5016 237,354 -0.00(-0.28%)
Feb 13, 2024 0.5200 0.5265 0.4939 0.5030 306,738 -0.01(-2.33%)
Feb 12, 2024 0.4950 0.5300 0.4950 0.5150 413,006 +0.02(+3.58%)
Feb 09, 2024 0.4800 0.5200 0.4800 0.4972 108,053 -0.00(-0.72%)
Feb 08, 2024 0.5000 0.5093 0.4900 0.5008 160,168 -0.00(-0.75%)
Feb 07, 2024 0.5000 0.5165 0.5000 0.5046 74,476 -0.00(-0.28%)
Feb 06, 2024 0.4925 0.5212 0.4925 0.5060 163,262 +0.01(+1.20%)
Feb 05, 2024 0.5138 0.5138 0.5000 0.5000 156,311 -0.00(-0.04%)
Feb 02, 2024 0.5300 0.5339 0.5002 0.5002 199,091 -0.02(-4.12%)
Feb 01, 2024 0.5010 0.5227 0.4909 0.5217 233,854 +0.02(+4.76%)
Jan 31, 2024 0.5100 0.5344 0.4980 0.4980 255,241 -0.01(-1.39%)
Jan 30, 2024 0.5000 0.5209 0.4830 0.5050 539,764 -0.00(-0.37%)
Jan 29, 2024 0.5400 0.5540 0.4987 0.5069 393,106 -0.04(-7.36%)
Jan 26, 2024 0.5400 0.5712 0.5330 0.5472 246,296 +0.00(+0.40%)
Jan 25, 2024 0.5579 0.5579 0.5400 0.5450 152,352 -0.01(-1.71%)
Jan 24, 2024 0.5500 0.5700 0.5486 0.5545 401,321 -0.01(-1.16%)
Jan 23, 2024 0.5780 0.5780 0.5610 0.5610 94,265 -0.01(-2.18%)
Jan 22, 2024 0.5721 0.5759 0.5640 0.5735 128,791 +0.00(+0.67%)
Jan 19, 2024 0.5743 0.5745 0.5640 0.5697 96,767 -0.00(-0.77%)
Jan 18, 2024 0.6172 0.6200 0.5601 0.5741 215,736 +0.01(+1.97%)
Jan 17, 2024 0.5950 0.5950 0.5620 0.5630 306,915 -0.02(-3.86%)
Jan 16, 2024 0.6200 0.6200 0.5770 0.5856 236,635 -0.01(-2.17%)
Jan 12, 2024 0.6100 0.6200 0.5921 0.5986 228,681 +0.01(+1.46%)
Jan 11, 2024 0.6000 0.6435 0.5900 0.5900 134,285 -0.01(-1.50%)
Jan 10, 2024 0.6250 0.6253 0.5927 0.5990 137,332 -0.01(-2.43%)
Jan 09, 2024 0.6500 0.6500 0.6042 0.6139 73,744 +0.01(+2.49%)
Jan 08, 2024 0.6400 0.6431 0.5975 0.5990 296,950 -0.03(-4.92%)
Jan 05, 2024 0.6600 0.6807 0.6287 0.6300 127,716 -0.03(-4.47%)
Jan 04, 2024 0.6344 0.6737 0.6279 0.6595 76,656 +0.02(+3.21%)
Jan 03, 2024 0.6715 0.6715 0.6211 0.6390 216,988 -0.03(-4.97%)
Jan 02, 2024 0.6414 0.6798 0.6300 0.6724 169,013 +0.02(+2.64%)
Dec 29, 2023 0.6447 0.6649 0.6300 0.6551 254,235 +0.01(+0.82%)
Dec 28, 2023 0.6500 0.6630 0.6428 0.6498 229,923 -0.00(-0.18%)
Dec 27, 2023 0.6570 0.7126 0.6510 0.6510 218,685 -0.04(-5.24%)
Dec 26, 2023 0.6900 0.7261 0.6688 0.6870 264,032 -0.01(-1.01%)
Dec 22, 2023 0.7200 0.7206 0.6825 0.6940 256,490 -0.01(-2.03%)
Dec 21, 2023 0.6440 0.7085 0.6100 0.7084 497,746 +0.11(+17.87%)
Dec 20, 2023 0.6000 0.6111 0.6000 0.6010 116,841 +0.01(+0.86%)
Dec 19, 2023 0.5698 0.6050 0.5698 0.5959 115,698 +0.02(+3.63%)
Dec 18, 2023 0.5906 0.6040 0.5646 0.5750 152,057 -0.02(-2.54%)
Dec 15, 2023 0.5950 0.5950 0.5700 0.5900 258,430 +0.00(+0.70%)
Dec 14, 2023 0.6380 0.6380 0.5753 0.5859 190,175 +0.01(+1.02%)
Dec 13, 2023 0.5460 0.5874 0.5250 0.5800 183,564 +0.06(+10.79%)
Dec 12, 2023 0.5502 0.5600 0.5200 0.5235 202,222 -0.03(-5.13%)
Dec 11, 2023 0.5700 0.5802 0.5390 0.5518 367,372 -0.03(-5.06%)
Dec 08, 2023 0.6374 0.6399 0.5725 0.5812 216,681 -0.04(-6.90%)
Dec 07, 2023 0.6200 0.6400 0.6200 0.6243 97,497 -0.02(-2.45%)
Dec 06, 2023 0.6621 0.6721 0.6338 0.6400 108,120 -0.02(-3.03%)
Dec 05, 2023 0.6380 0.6655 0.6233 0.6600 92,436 +0.02(+3.13%)
Dec 04, 2023 0.6669 0.6700 0.6315 0.6400 234,302 -0.02(-3.03%)
Dec 01, 2023 0.6970 0.6970 0.6537 0.6600 213,424 +0.00(+0.00%)
Nov 30, 2023 0.6750 0.6829 0.6472 0.6600 180,501 +0.01(+1.07%)
Nov 29, 2023 0.6439 0.6800 0.6270 0.6530 238,432 +0.00(+0.60%)
Nov 28, 2023 0.6495 0.6500 0.6300 0.6491 211,924 +0.02(+3.86%)
Nov 27, 2023 0.5900 0.6500 0.5900 0.6250 178,540 -0.02(-2.80%)
Nov 24, 2023 0.6013 0.6499 0.5911 0.6430 83,350 +0.03(+4.86%)
Nov 22, 2023 0.6040 0.6182 0.5900 0.6132 153,854 -0.01(-1.10%)
Nov 21, 2023 0.6300 0.6394 0.6061 0.6200 129,029 +0.01(+1.32%)
Nov 20, 2023 0.6285 0.6364 0.6010 0.6119 152,290 -0.02(-2.87%)
Nov 17, 2023 0.6055 0.6300 0.6031 0.6300 157,595 +0.02(+2.76%)
Nov 16, 2023 0.6000 0.6150 0.6000 0.6131 251,900 +0.01(+2.18%)
Nov 15, 2023 0.6200 0.6200 0.5979 0.6000 154,537 -0.02(-3.23%)
Nov 14, 2023 0.5900 0.6200 0.5900 0.6200 223,311 +0.04(+7.62%)
Nov 13, 2023 0.5712 0.5971 0.5680 0.5761 252,263 +0.00(+0.72%)
Nov 10, 2023 0.5765 0.5850 0.5711 0.5720 215,754 +0.00(+0.35%)
Nov 09, 2023 0.5600 0.5850 0.5600 0.5700 95,796 +0.01(+1.79%)
Nov 08, 2023 0.5810 0.5850 0.5600 0.5600 184,645 -0.00(-0.36%)
Nov 07, 2023 0.5624 0.5841 0.5571 0.5620 161,982 -0.01(-1.40%)
Nov 06, 2023 0.5900 0.5999 0.5659 0.5700 215,816 -0.02(-2.78%)
Nov 03, 2023 0.5400 0.5865 0.5210 0.5863 458,376 +0.04(+7.36%)
Nov 02, 2023 0.5600 0.5600 0.5300 0.5461 187,763 -0.01(-1.28%)
Nov 01, 2023 0.5150 0.5679 0.5150 0.5532 102,649 +0.00(+0.49%)
Oct 31, 2023 0.5317 0.5570 0.5255 0.5505 303,157 +0.01(+1.91%)
Oct 30, 2023 0.5420 0.5420 0.5088 0.5402 259,914 +0.03(+5.45%)
Oct 27, 2023 0.5100 0.5134 0.4900 0.5123 156,150 +0.01(+2.46%)
Oct 26, 2023 0.5045 0.5112 0.5000 0.5000 108,610 +0.00(+0.00%)
Oct 25, 2023 0.5470 0.5470 0.5000 0.5000 150,690 -0.02(-3.01%)
Oct 24, 2023 0.5250 0.5250 0.5000 0.5155 60,485 +0.01(+1.30%)
Oct 23, 2023 0.5190 0.5260 0.5012 0.5089 144,980 -0.01(-1.91%)
Oct 20, 2023 0.5100 0.5310 0.5100 0.5188 232,606 +0.01(+1.13%)
Oct 19, 2023 0.5100 0.5170 0.5022 0.5130 229,706 -0.00(-0.91%)
Oct 18, 2023 0.5538 0.5550 0.5022 0.5177 291,109 -0.02(-4.54%)
Oct 17, 2023 0.5399 0.5495 0.5300 0.5423 283,544 +0.01(+1.57%)
Oct 16, 2023 0.5610 0.5602 0.5292 0.5339 389,095 +0.00(+0.75%)
Oct 13, 2023 0.5111 0.5400 0.5111 0.5299 319,600 +0.03(+7.05%)
Oct 12, 2023 0.5337 0.5378 0.4950 0.4950 339,003 -0.05(-8.33%)
Oct 11, 2023 0.5593 0.5715 0.5300 0.5400 137,709 -0.01(-2.32%)
Oct 10, 2023 0.5810 0.5816 0.5500 0.5528 116,704 -0.04(-5.97%)
Oct 09, 2023 0.5651 0.5949 0.5499 0.5879 317,490 +0.02(+4.13%)
Oct 06, 2023 0.5622 0.5744 0.5300 0.5646 442,353 +0.04(+8.56%)
Oct 05, 2023 0.5184 0.5320 0.5000 0.5201 89,661 -0.00(-0.67%)
Oct 04, 2023 0.5100 0.5290 0.4945 0.5236 183,585 +0.01(+2.67%)
Oct 03, 2023 0.5000 0.5300 0.4817 0.5100 812,877 +0.03(+7.05%)
Oct 02, 2023 0.4700 0.4853 0.4585 0.4764 130,211 +0.01(+1.36%)
Sep 29, 2023 0.4825 0.5023 0.4596 0.4700 111,421 -0.01(-2.08%)
Sep 28, 2023 0.4650 0.5100 0.4550 0.4800 58,858 +0.01(+1.07%)
Sep 27, 2023 0.4885 0.4946 0.4647 0.4749 170,977 -0.01(-1.37%)
Sep 26, 2023 0.5000 0.5079 0.4771 0.4815 120,358 -0.02(-3.18%)
Sep 25, 2023 0.4950 0.5150 0.4973 0.4973 102,547 +0.00(+0.28%)
Sep 22, 2023 0.5261 0.5400 0.4959 0.4959 242,277 -0.03(-5.51%)
Sep 21, 2023 0.5200 0.5398 0.5160 0.5248 39,798 -0.02(-4.32%)
Sep 20, 2023 0.5400 0.5599 0.5208 0.5485 61,216 +0.00(+0.05%)
Sep 19, 2023 0.5400 0.5482 0.5250 0.5482 53,120 +0.01(+1.03%)
Sep 18, 2023 0.5500 0.5979 0.5279 0.5426 122,801 +0.01(+1.42%)
Sep 15, 2023 0.5500 0.5590 0.5217 0.5350 206,415 -0.01(-0.93%)
Sep 14, 2023 0.4630 0.5400 0.4630 0.5400 325,719 +0.08(+16.71%)
Sep 13, 2023 0.4574 0.4800 0.4450 0.4627 151,058 +0.02(+4.73%)
Sep 12, 2023 0.4210 0.4652 0.4210 0.4418 276,533 -0.02(-3.91%)
Sep 11, 2023 0.4600 0.4880 0.4500 0.4598 203,601 -0.01(-1.54%)
Sep 08, 2023 0.4800 0.4893 0.4600 0.4670 276,198 -0.01(-1.89%)
Sep 07, 2023 0.4837 0.4837 0.4603 0.4760 105,296 +0.01(+1.28%)
Sep 06, 2023 0.4901 0.5095 0.4670 0.4700 440,270 -0.03(-5.91%)
Sep 05, 2023 0.5463 0.5463 0.4812 0.4995 343,452 -0.03(-6.30%)
Sep 01, 2023 0.5165 0.5463 0.5100 0.5331 148,445 -0.01(-1.09%)
Aug 31, 2023 0.5763 0.5763 0.5300 0.5390 138,747 -0.02(-3.84%)
Aug 30, 2023 0.5472 0.5954 0.5420 0.5605 220,423 +0.02(+4.32%)
Aug 29, 2023 0.5460 0.5460 0.5187 0.5373 183,290 +0.02(+3.33%)
Aug 28, 2023 0.5002 0.5270 0.5000 0.5200 76,086 +0.01(+2.50%)
Aug 25, 2023 0.5206 0.5279 0.5010 0.5073 191,461 -0.01(-1.01%)
Aug 24, 2023 0.5170 0.5193 0.5100 0.5125 42,500 -0.01(-0.97%)
Aug 23, 2023 0.4831 0.5260 0.4831 0.5175 328,882 +0.03(+5.14%)
Aug 22, 2023 0.4930 0.4930 0.4790 0.4922 164,236 +0.00(+0.94%)
Aug 21, 2023 0.4800 0.5000 0.4800 0.4876 585,827 -0.00(-0.61%)
Aug 18, 2023 0.4950 0.5040 0.4816 0.4906 237,527 -0.01(-1.70%)
Aug 17, 2023 0.5120 0.5120 0.4910 0.4991 130,688 -0.00(-0.18%)
Aug 16, 2023 0.5100 0.5278 0.4950 0.5000 157,455 -0.01(-2.15%)
Aug 15, 2023 0.5113 0.5390 0.5000 0.5110 364,392 +0.01(+2.20%)
Aug 14, 2023 0.5102 0.5350 0.5000 0.5000 280,782 -0.02(-3.85%)
Aug 11, 2023 0.5400 0.5400 0.5200 0.5200 235,789 -0.00(-0.91%)
Aug 10, 2023 0.5330 0.5400 0.5221 0.5248 98,914 -0.01(-1.54%)
Aug 09, 2023 0.5171 0.5396 0.5171 0.5330 50,423 +0.00(+0.57%)
Aug 08, 2023 0.5590 0.5590 0.5103 0.5300 143,968 -0.01(-2.39%)
Aug 07, 2023 0.5380 0.5641 0.5210 0.5430 64,447 +0.01(+1.74%)
Aug 04, 2023 0.5200 0.5477 0.5200 0.5337 111,092 +0.01(+2.63%)
Aug 03, 2023 0.5250 0.5368 0.5200 0.5200 130,688 -0.01(-0.95%)
Aug 02, 2023 0.5375 0.5375 0.5173 0.5250 176,143 -0.02(-3.24%)
Aug 01, 2023 0.5500 0.5626 0.5285 0.5426 133,123 -0.03(-4.81%)
Jul 31, 2023 0.5000 0.5805 0.5000 0.5700 296,048 +0.04(+8.14%)
Jul 28, 2023 0.5269 0.5400 0.5130 0.5271 369,259 +0.01(+2.75%)
Jul 27, 2023 0.5563 0.5878 0.5130 0.5130 178,151 -0.06(-9.81%)
Jul 26, 2023 0.5700 0.5800 0.5500 0.5688 144,091 +0.01(+1.57%)
Jul 25, 2023 0.5650 0.5800 0.5408 0.5600 230,738 -0.01(-1.75%)
Jul 24, 2023 0.5681 0.5800 0.5600 0.5700 119,072 -0.01(-1.55%)
Jul 21, 2023 0.5820 0.5874 0.5600 0.5790 73,520 -0.01(-1.11%)
Jul 20, 2023 0.5600 0.6100 0.5599 0.5855 47,624 +0.02(+2.90%)
Jul 19, 2023 0.5880 0.5958 0.5516 0.5690 202,729 -0.02(-2.70%)
Jul 18, 2023 0.5581 0.5962 0.5581 0.5848 126,645 +0.02(+4.09%)
Jul 17, 2023 0.5765 0.6074 0.5600 0.5618 352,793 -0.04(-6.04%)
Jul 14, 2023 0.6227 0.6300 0.5939 0.5979 213,326 -0.03(-4.04%)
Jul 13, 2023 0.6600 0.6600 0.6100 0.6231 268,001 +0.01(+1.04%)
Jul 12, 2023 0.5415 0.6259 0.5340 0.6167 352,024 +0.06(+10.46%)
Jul 11, 2023 0.5320 0.5666 0.5320 0.5583 34,471 -0.01(-1.15%)
Jul 10, 2023 0.5670 0.5699 0.5350 0.5648 98,659 +0.03(+4.98%)
Jul 07, 2023 0.5730 0.5730 0.5345 0.5380 42,447 +0.01(+2.48%)
Jul 06, 2023 0.5519 0.5590 0.5200 0.5250 122,076 -0.03(-6.08%)
Jul 05, 2023 0.5616 0.5700 0.5437 0.5590 210,201 -0.01(-1.50%)
Jul 03, 2023 0.5640 0.5700 0.5580 0.5675 53,694 -0.00(-0.44%)
Jun 30, 2023 0.5500 0.5700 0.5401 0.5700 116,127 +0.02(+3.64%)
Jun 29, 2023 0.5226 0.5670 0.5020 0.5500 237,543 +0.01(+1.48%)
Jun 28, 2023 0.5500 0.5618 0.5332 0.5420 140,333 -0.01(-1.45%)
Jun 27, 2023 0.5800 0.5900 0.5500 0.5500 154,730 +0.00(+0.00%)
Jun 26, 2023 0.5089 0.5744 0.5089 0.5500 212,938 +0.05(+9.17%)
Jun 23, 2023 0.4937 0.5100 0.4937 0.5038 191,187 +0.01(+2.05%)
Jun 22, 2023 0.5040 0.5100 0.4800 0.4937 105,690 -0.01(-1.65%)
Jun 21, 2023 0.5100 0.5121 0.4800 0.5020 93,811 +0.01(+2.22%)
Jun 20, 2023 0.4950 0.5200 0.4800 0.4911 317,143 +0.02(+4.49%)
Jun 16, 2023 0.5100 0.5220 0.4663 0.4700 602,945 -0.04(-8.44%)
Jun 15, 2023 0.5252 0.5400 0.5000 0.5133 487,432 -0.03(-4.94%)
Jun 14, 2023 0.5770 0.5862 0.5312 0.5400 372,007 -0.03(-5.38%)
Jun 13, 2023 0.5700 0.5916 0.5650 0.5707 232,606 -0.01(-1.11%)
Jun 12, 2023 0.5800 0.5944 0.5700 0.5771 204,456 -0.01(-2.19%)
Jun 09, 2023 0.6000 0.6079 0.5876 0.5900 119,430 -0.01(-1.04%)
Jun 08, 2023 0.6000 0.6174 0.5880 0.5962 241,394 -0.00(-0.63%)
Jun 07, 2023 0.6070 0.6480 0.6000 0.6000 115,718 -0.02(-3.83%)
Jun 06, 2023 0.6287 0.6287 0.6101 0.6239 100,593 -0.01(-0.98%)
Jun 05, 2023 0.6500 0.6500 0.6100 0.6301 108,362 +0.00(+0.02%)
Jun 02, 2023 0.6594 0.6700 0.6241 0.6300 129,972 -0.03(-4.55%)
Jun 01, 2023 0.6054 0.6600 0.5983 0.6600 168,091 +0.05(+8.20%)
May 31, 2023 0.6100 0.6190 0.5910 0.6100 142,422 +0.01(+0.83%)
May 30, 2023 0.6000 0.6271 0.5912 0.6050 162,360 +0.00(+0.40%)
May 26, 2023 0.6058 0.6380 0.6000 0.6026 184,412 +0.00(+0.43%)
May 25, 2023 0.5900 0.6200 0.5897 0.6000 299,494 -0.00(-0.30%)
May 24, 2023 0.6210 0.6395 0.5900 0.6018 248,242 -0.04(-6.63%)
May 23, 2023 0.6233 0.6666 0.6210 0.6445 146,572 -0.01(-1.47%)
May 22, 2023 0.6229 0.6849 0.6229 0.6541 160,241 +0.03(+4.66%)
May 19, 2023 0.6079 0.6532 0.6079 0.6250 247,778 -0.00(-0.71%)
May 18, 2023 0.6294 0.6503 0.6200 0.6295 153,187 -0.00(-0.41%)
May 17, 2023 0.6600 0.6600 0.6160 0.6321 290,560 -0.00(-0.52%)
May 16, 2023 0.6222 0.6456 0.6160 0.6354 278,376 +0.00(+0.68%)
May 15, 2023 0.6500 0.6718 0.6310 0.6311 259,308 -0.02(-3.21%)
May 12, 2023 0.7000 0.7000 0.6500 0.6520 266,177 -0.03(-4.12%)
May 11, 2023 0.6810 0.7050 0.6656 0.6800 309,008 -0.01(-1.00%)
May 10, 2023 0.7250 0.7417 0.6869 0.6869 308,862 -0.04(-5.12%)
May 09, 2023 0.8150 0.8200 0.7210 0.7240 390,807 -0.04(-5.22%)
May 08, 2023 0.7700 0.7927 0.7600 0.7639 338,421 -0.01(-0.79%)
May 05, 2023 0.7740 0.7845 0.7600 0.7700 159,225 +0.01(+1.32%)
May 04, 2023 0.7798 0.7900 0.7600 0.7600 206,939 +0.00(+0.09%)
May 03, 2023 0.7950 0.7950 0.7511 0.7593 162,412 -0.03(-3.89%)
May 02, 2023 0.7500 0.7936 0.7411 0.7900 278,897 +0.03(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.