Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XESP )

0.2050 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0679 0 +0.00(+0.00%)
Apr 26, 2023 0.0679 0.0679 0.0679 0.0679 6,000 +0.00(+2.41%)
Apr 21, 2023 0.0663 0 -0.01(-11.60%)
Apr 20, 2023 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 19, 2023 0.0750 0.0750 0.0750 0.0750 500 +0.01(+11.11%)
Apr 14, 2023 0.0675 0 +0.02(+35.00%)
Mar 30, 2023 0.0500 0 +0.00(+0.00%)
Mar 23, 2023 0.0500 0 +0.00(+0.00%)
Mar 20, 2023 0.0500 0 -0.02(-24.24%)
Dec 30, 2022 0.0660 0 +0.00(+0.00%)
Dec 12, 2022 0.0660 0 +0.03(+106.25%)
Dec 08, 2022 0.0320 0 -0.02(-36.00%)
Dec 07, 2022 0.0512 0.0746 0.0400 0.0500 154,700 -0.05(-50.00%)
Oct 25, 2022 0.1000 0 -0.04(-28.98%)
Oct 24, 2022 0.1408 0.1408 0.1408 0.1408 1,500 -0.02(-12.00%)
Oct 20, 2022 0.1600 0 -0.01(-3.56%)
Aug 30, 2022 0.1659 0 +0.01(+9.87%)
Aug 17, 2022 0.1510 0 -0.07(-32.74%)
Jul 29, 2022 0.2245 0 +0.07(+48.68%)
Jul 28, 2022 0.1510 0.1510 0.1510 0.1510 825 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.