Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHPY )

6.500 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.17 1 +0.17(+1.70%)
Apr 26, 2023 10.00 15 -2.46(-19.74%)
Apr 14, 2023 12.46 13 -0.11(-0.88%)
Apr 06, 2023 12.57 1 -0.30(-2.33%)
Apr 04, 2023 12.87 37 -0.83(-6.06%)
Mar 31, 2023 13.70 181 +0.65(+4.98%)
Mar 30, 2023 13.05 13.05 13.05 13.05 330 +1.11(+9.30%)
Mar 29, 2023 11.94 11.94 11.94 11.94 1,162 +0.32(+2.75%)
Mar 28, 2023 11.62 11.62 11.62 11.62 139 -0.46(-3.80%)
Mar 27, 2023 12.08 12.08 12.08 12.08 231 +0.88(+7.85%)
Mar 23, 2023 11.20 102 -1.03(-8.42%)
Mar 21, 2023 12.23 245 -2.09(-14.62%)
Mar 09, 2023 14.32 1 +0.21(+1.52%)
Mar 01, 2023 14.11 2 -0.59(-4.01%)
Feb 28, 2023 14.70 14.70 14.70 14.70 492 +0.00(+0.00%)
Feb 23, 2023 14.70 52 +0.03(+0.20%)
Feb 22, 2023 14.67 14.67 14.67 14.67 619 -3.29(-18.32%)
Dec 30, 2022 17.96 174 +0.57(+3.28%)
Dec 22, 2022 17.39 0 -1.61(-8.47%)
Dec 12, 2022 19.00 5 -0.11(-0.55%)
Dec 01, 2022 19.11 11 -0.89(-4.47%)
Nov 30, 2022 20.00 20.00 20.00 20.00 330 +1.10(+5.82%)
Nov 29, 2022 18.90 20.65 18.90 18.90 1,514 -0.40(-2.07%)
Nov 28, 2022 19.30 19.30 18.39 19.30 1,714 +4.30(+28.67%)
Nov 04, 2022 15.00 0 -0.64(-4.12%)
Nov 03, 2022 16.29 16.29 15.64 15.64 369 -6.93(-30.68%)
Oct 19, 2022 18.00 18.00 18.00 22.57 729 -0.78(-3.34%)
Oct 06, 2022 23.35 3 +0.25(+1.08%)
Oct 04, 2022 23.10 49 +2.11(+10.05%)
Sep 30, 2022 20.99 2 -0.65(-3.00%)
Sep 23, 2022 21.64 0 -1.54(-6.63%)
Sep 20, 2022 23.18 61 -2.04(-8.10%)
Sep 08, 2022 25.22 14 -3.76(-12.97%)
Aug 23, 2022 28.98 17 -0.77(-2.59%)
Aug 18, 2022 29.75 36 -0.80(-2.62%)
Aug 17, 2022 30.55 30.55 30.55 30.55 109 +0.04(+0.13%)
Aug 16, 2022 30.36 30.51 30.36 30.51 527 +0.00(+0.00%)
Aug 15, 2022 30.51 30.51 30.51 30.51 102 +0.01(+0.03%)
Aug 11, 2022 30.50 15 +0.64(+2.14%)
Aug 01, 2022 29.86 75 +0.00(+0.00%)
Jul 29, 2022 33.06 33.06 29.86 29.86 1,658 +7.73(+34.93%)
Jun 13, 2022 35.70 35.70 35.70 22.13 185 -5.61(-20.22%)
Jun 07, 2022 27.74 2 -3.24(-10.46%)
May 25, 2022 30.98 0 -1.73(-5.30%)
May 24, 2022 32.71 32.71 32.71 32.71 270 +0.89(+2.81%)
May 17, 2022 31.82 0 +0.68(+2.18%)
May 09, 2022 31.14 5 +4.14(+15.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.