Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Vision Corp (OP: CLNV )

0.0227 -0.0002 (-0.87%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0370 0.0370 0.0320 0.0342 477,210 -0.00(-5.00%)
Apr 28, 2022 0.0310 0.0370 0.0310 0.0360 583,357 +0.00(+5.88%)
Apr 27, 2022 0.0348 0.0370 0.0330 0.0340 587,343 +0.00(+6.25%)
Apr 26, 2022 0.0350 0.0375 0.0312 0.0320 2,256,994 -0.00(-11.11%)
Apr 25, 2022 0.0400 0.0425 0.0350 0.0360 1,709,989 -0.00(-10.00%)
Apr 22, 2022 0.0365 0.0450 0.0341 0.0400 1,674,516 +0.01(+15.61%)
Apr 21, 2022 0.0380 0.0390 0.0341 0.0346 2,301,406 -0.00(-8.95%)
Apr 20, 2022 0.0384 0.0399 0.0355 0.0380 1,086,382 +0.00(+0.00%)
Apr 19, 2022 0.0379 0.0390 0.0360 0.0380 1,231,434 +0.00(+0.26%)
Apr 18, 2022 0.0400 0.0440 0.0375 0.0379 1,679,826 -0.00(-8.67%)
Apr 14, 2022 0.0405 0.0480 0.0400 0.0415 1,116,635 +0.00(+2.47%)
Apr 13, 2022 0.0379 0.0450 0.0360 0.0405 2,320,527 +0.00(+12.50%)
Apr 12, 2022 0.0470 0.0470 0.0334 0.0360 8,617,949 -0.01(-23.40%)
Apr 11, 2022 0.0510 0.0520 0.0403 0.0470 2,569,454 -0.01(-11.15%)
Apr 08, 2022 0.0536 0.0550 0.0484 0.0529 1,523,297 -0.00(-0.75%)
Apr 07, 2022 0.0550 0.0582 0.0533 0.0533 1,235,627 -0.00(-4.82%)
Apr 06, 2022 0.0600 0.0643 0.0541 0.0560 1,389,243 -0.00(-5.08%)
Apr 05, 2022 0.0550 0.0610 0.0525 0.0590 1,202,276 +0.00(+2.61%)
Apr 04, 2022 0.0481 0.0650 0.0473 0.0575 3,427,912 +0.01(+16.87%)
Apr 01, 2022 0.0510 0.0517 0.0481 0.0492 434,433 -0.00(-4.09%)
Mar 31, 2022 0.0500 0.0530 0.0472 0.0513 1,691,170 -0.00(-1.16%)
Mar 30, 2022 0.0509 0.0526 0.0461 0.0519 2,058,875 +0.00(+3.80%)
Mar 29, 2022 0.0644 0.0685 0.0422 0.0500 13,073,125 -0.01(-22.36%)
Mar 28, 2022 0.0680 0.0695 0.0610 0.0644 1,737,947 -0.01(-8.65%)
Mar 25, 2022 0.0700 0.0715 0.0642 0.0705 1,866,949 +0.00(+0.86%)
Mar 24, 2022 0.0700 0.0715 0.0642 0.0699 1,740,110 -0.00(-2.92%)
Mar 23, 2022 0.0700 0.0749 0.0620 0.0720 1,628,352 +0.00(+3.15%)
Mar 22, 2022 0.0637 0.0735 0.0602 0.0698 2,649,958 +0.01(+9.40%)
Mar 21, 2022 0.0672 0.0735 0.0620 0.0638 2,289,977 -0.01(-7.54%)
Mar 18, 2022 0.0794 0.0800 0.0638 0.0690 6,052,219 -0.01(-13.10%)
Mar 17, 2022 0.0825 0.0845 0.0715 0.0794 4,457,903 -0.00(-0.75%)
Mar 16, 2022 0.0631 0.0852 0.0631 0.0800 12,834,223 +0.01(+12.68%)
Mar 15, 2022 0.0825 0.0825 0.0591 0.0710 6,884,315 -0.00(-1.39%)
Mar 14, 2022 0.0872 0.0970 0.0665 0.0720 20,676,194 -0.01(-15.29%)
Mar 11, 2022 0.0650 0.0900 0.0602 0.0850 17,989,674 +0.02(+41.20%)
Mar 10, 2022 0.0654 0.0685 0.0511 0.0602 11,507,832 -0.00(-7.53%)
Mar 09, 2022 0.0670 0.0865 0.0553 0.0651 31,092,456 -0.00(-2.11%)
Mar 08, 2022 0.0396 0.0670 0.0390 0.0665 41,055,408 +0.03(+67.09%)
Mar 07, 2022 0.0360 0.0418 0.0345 0.0398 3,242,206 +0.00(+12.75%)
Mar 04, 2022 0.0339 0.0360 0.0320 0.0353 1,561,040 +0.00(+8.62%)
Mar 03, 2022 0.0290 0.0334 0.0290 0.0325 660,426 +0.00(+8.33%)
Mar 02, 2022 0.0297 0.0310 0.0289 0.0300 1,022,597 +0.00(+1.01%)
Mar 01, 2022 0.0329 0.0329 0.0291 0.0297 647,243 -0.00(-4.50%)
Feb 28, 2022 0.0305 0.0345 0.0287 0.0311 1,172,035 +0.00(+0.97%)
Feb 25, 2022 0.0319 0.0310 0.0305 0.0308 485,463 -0.00(-1.28%)
Feb 24, 2022 0.0295 0.0321 0.0295 0.0312 638,357 -0.00(-7.96%)
Feb 23, 2022 0.0323 0.0345 0.0313 0.0339 588,977 +0.00(+4.31%)
Feb 22, 2022 0.0324 0.0360 0.0287 0.0325 1,648,036 -0.00(-1.52%)
Feb 18, 2022 0.0330 0 -0.00(-2.94%)
Feb 17, 2022 0.0315 0.0340 0.0302 0.0340 787,152 +0.00(+6.25%)
Feb 16, 2022 0.0320 0.0320 0.0300 0.0320 910,600 +0.00(+3.90%)
Feb 15, 2022 0.0340 0.0340 0.0286 0.0308 2,040,523 +0.00(+2.67%)
Feb 14, 2022 0.0310 0.0310 0.0287 0.0300 219,460 -0.00(-0.66%)
Feb 11, 2022 0.0302 0.0314 0.0286 0.0302 535,440 -0.00(-4.13%)
Feb 10, 2022 0.0298 0.0320 0.0298 0.0315 506,045 +0.00(+3.28%)
Feb 09, 2022 0.0339 0.0339 0.0290 0.0305 2,312,822 -0.00(-10.03%)
Feb 08, 2022 0.0350 0.0360 0.0300 0.0339 1,774,061 -0.00(-1.74%)
Feb 07, 2022 0.0335 0.0350 0.0320 0.0345 2,406,099 +0.00(+9.18%)
Feb 04, 2022 0.0290 0.0325 0.0280 0.0316 2,792,974 +0.00(+13.67%)
Feb 03, 2022 0.0252 0.0278 936,922 +0.00(+8.17%)
Feb 02, 2022 0.0274 0.0274 0.0234 0.0257 1,208,042 -0.00(-5.86%)
Feb 01, 2022 0.0264 0.0273 0.0264 0.0273 473,886 +0.00(+1.87%)
Jan 31, 2022 0.0264 0.0273 0.0264 0.0268 327,813 +0.00(+0.37%)
Jan 28, 2022 0.0264 0.0269 0.0264 0.0267 389,162 +0.00(+1.14%)
Jan 27, 2022 0.0278 0.0278 0.0261 0.0264 184,401 -0.00(-2.58%)
Jan 26, 2022 0.0268 0.0290 0.0263 0.0271 775,483 +0.00(+0.74%)
Jan 25, 2022 0.0265 0.0280 0.0258 0.0269 637,841 -0.00(-2.18%)
Jan 24, 2022 0.0272 0.0280 0.0260 0.0275 486,476 -0.00(-1.79%)
Jan 21, 2022 0.0265 0.0281 0.0265 0.0280 1,506,096 -0.00(-2.78%)
Jan 20, 2022 0.0290 0.0290 0.0266 0.0288 133,633 +0.00(+3.97%)
Jan 19, 2022 0.0280 0.0290 0.0257 0.0277 972,765 -0.00(-1.07%)
Jan 18, 2022 0.0275 0.0280 0.0254 0.0280 599,255 +0.00(+2.94%)
Jan 14, 2022 0.0272 0 -0.00(-3.89%)
Jan 13, 2022 0.0299 0.0299 0.0271 0.0283 80,423 -0.00(-2.41%)
Jan 12, 2022 0.0313 0.0313 0.0250 0.0290 790,631 +0.00(+1.75%)
Jan 11, 2022 0.0299 0.0313 0.0278 0.0285 453,694 -0.00(-8.06%)
Jan 10, 2022 0.0306 0.0317 0.0280 0.0310 319,695 -0.00(-2.21%)
Jan 07, 2022 0.0302 0.0320 0.0290 0.0317 399,988 +0.00(+5.67%)
Jan 06, 2022 0.0329 0.0329 0.0299 0.0300 491,217 -0.00(-6.25%)
Jan 05, 2022 0.0318 0.0338 0.0295 0.0320 424,466 +0.00(+3.23%)
Jan 04, 2022 0.0300 0.0318 0.0267 0.0310 780,246 +0.00(+10.32%)
Jan 03, 2022 0.0240 0.0338 0.0231 0.0281 1,181,632 +0.00(+13.77%)
Dec 31, 2021 0.0250 0.0265 0.0241 0.0247 639,121 -0.00(-2.37%)
Dec 30, 2021 0.0241 0.0265 0.0241 0.0253 381,256 -0.00(-5.24%)
Dec 29, 2021 0.0251 0.0275 0.0235 0.0267 954,230 +0.00(+0.75%)
Dec 28, 2021 0.0264 0.0289 0.0245 0.0265 1,635,627 -0.00(-8.62%)
Dec 27, 2021 0.0250 0.0310 0.0250 0.0290 881,951 -0.00(-1.36%)
Dec 23, 2021 0.0280 0.0300 0.0275 0.0294 878,811 +0.00(+3.16%)
Dec 22, 2021 0.0260 0.0290 0.0260 0.0285 643,723 -0.00(-1.38%)
Dec 21, 2021 0.0260 0.0300 0.0240 0.0289 980,687 +0.00(+3.21%)
Dec 20, 2021 0.0281 0.0310 0.0258 0.0280 1,121,246 -0.00(-9.68%)
Dec 17, 2021 0.0288 0.0310 0.0262 0.0310 2,369,848 +0.00(+10.71%)
Dec 16, 2021 0.0296 0.0296 0.0251 0.0280 988,272 -0.00(-1.75%)
Dec 15, 2021 0.0265 0.0298 0.0252 0.0285 400,280 +0.00(+1.79%)
Dec 14, 2021 0.0320 0.0320 0.0267 0.0280 676,981 -0.00(-6.67%)
Dec 13, 2021 0.0319 0.0319 0.0262 0.0300 608,093 +0.00(+0.00%)
Dec 10, 2021 0.0268 0.0300 0.0259 0.0300 818,126 +0.00(+13.64%)
Dec 09, 2021 0.0259 0.0267 0.0255 0.0264 686,224 +0.00(+1.93%)
Dec 08, 2021 0.0249 0.0259 0.0223 0.0259 674,826 +0.00(+8.37%)
Dec 07, 2021 0.0231 0.0250 0.0220 0.0239 1,095,470 +0.00(+7.66%)
Dec 06, 2021 0.0227 0.0258 0.0211 0.0222 1,256,841 -0.00(-2.63%)
Dec 03, 2021 0.0271 0.0280 0.0226 0.0228 1,441,256 -0.00(-8.80%)
Dec 02, 2021 0.0269 0.0278 0.0220 0.0250 3,626,403 -0.00(-10.07%)
Dec 01, 2021 0.0295 0.0295 0.0260 0.0278 1,175,882 -0.00(-0.71%)
Nov 30, 2021 0.0281 0.0299 0.0270 0.0280 916,919 +0.00(+4.87%)
Nov 29, 2021 0.0289 0.0320 0.0250 0.0267 1,010,800 -0.00(-4.64%)
Nov 26, 2021 0.0280 0.0289 0.0269 0.0280 334,683 -0.00(-3.11%)
Nov 24, 2021 0.0270 0.0290 0.0270 0.0289 889,626 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0300 0.0250 0.0289 2,174,232 -0.00(-1.70%)
Nov 22, 2021 0.0320 0.0320 0.0280 0.0294 1,195,755 -0.00(-1.01%)
Nov 19, 2021 0.0300 0.0320 0.0292 0.0297 917,499 -0.00(-1.00%)
Nov 18, 2021 0.0320 0.0320 0.0300 0.0300 711,401 -0.00(-5.66%)
Nov 17, 2021 0.0350 0.0350 0.0300 0.0318 1,743,086 -0.00(-9.14%)
Nov 16, 2021 0.0350 0.0365 0.0300 0.0350 2,718,265 +0.00(+6.06%)
Nov 15, 2021 0.0347 0.0400 0.0295 0.0330 3,433,943 +0.00(+0.00%)
Nov 12, 2021 0.0289 0.0330 0.0251 0.0330 3,973,427 +0.00(+16.20%)
Nov 11, 2021 0.0296 0.0296 0.0270 0.0284 2,666,416 +0.00(+0.35%)
Nov 10, 2021 0.0287 0.0283 2,884,307 -0.00(-5.35%)
Nov 09, 2021 0.0291 0.0305 0.0280 0.0299 2,315,465 +0.00(+2.75%)
Nov 08, 2021 0.0300 0.0330 0.0290 0.0291 1,941,916 -0.00(-3.00%)
Nov 05, 2021 0.0300 0.0320 0.0283 0.0300 2,495,072 -0.00(-0.33%)
Nov 04, 2021 0.0300 0.0308 0.0281 0.0301 2,437,745 +0.00(+0.33%)
Nov 03, 2021 0.0315 0.0320 0.0290 0.0300 1,755,755 +0.00(+3.45%)
Nov 02, 2021 0.0300 0.0338 0.0280 0.0290 3,767,828 -0.00(-3.33%)
Nov 01, 2021 0.0315 0.0300 0.0293 0.0300 1,199,988 +0.00(+0.00%)
Oct 29, 2021 0.0314 0.0315 0.0297 0.0300 1,579,125 -0.00(-0.99%)
Oct 28, 2021 0.0310 0.0328 0.0281 0.0303 2,299,065 -0.00(-6.77%)
Oct 27, 2021 0.0310 0.0365 0.0300 0.0325 1,615,598 +0.00(+3.17%)
Oct 26, 2021 0.0335 0.0315 1,257,076 -0.00(-3.08%)
Oct 25, 2021 0.0338 0.0338 0.0300 0.0325 1,883,000 +0.00(+2.20%)
Oct 22, 2021 0.0315 0.0351 0.0275 0.0318 4,893,369 +0.00(+0.95%)
Oct 21, 2021 0.0320 0.0350 0.0290 0.0315 5,437,464 -0.00(-3.96%)
Oct 20, 2021 0.0349 0.0359 0.0315 0.0328 2,351,581 +0.00(+2.50%)
Oct 19, 2021 0.0333 0.0333 0.0310 0.0320 1,817,447 -0.00(-0.62%)
Oct 18, 2021 0.0350 0.0370 0.0322 0.0322 1,761,516 -0.00(-9.30%)
Oct 15, 2021 0.0350 0.0370 0.0329 0.0355 1,497,042 +0.00(+1.43%)
Oct 14, 2021 0.0340 0.0389 0.0328 0.0350 5,299,109 +0.00(+2.94%)
Oct 13, 2021 0.0301 0.0350 0.0301 0.0340 1,113,291 -0.00(-2.86%)
Oct 12, 2021 0.0360 0.0370 0.0306 0.0350 2,307,877 -0.00(-2.51%)
Oct 11, 2021 0.0299 0.0370 0.0291 0.0359 4,346,170 +0.01(+20.07%)
Oct 08, 2021 0.0285 0.0310 0.0281 0.0299 3,091,025 +0.00(+4.18%)
Oct 07, 2021 0.0299 0.0300 0.0280 0.0287 2,285,779 -0.00(-4.33%)
Oct 06, 2021 0.0340 0.0350 0.0290 0.0300 2,874,157 +0.00(+0.33%)
Oct 05, 2021 0.0310 0.0325 0.0280 0.0299 2,913,444 +0.00(+0.00%)
Oct 04, 2021 0.0315 0.0330 0.0276 0.0299 6,404,874 -0.00(-8.00%)
Oct 01, 2021 0.0341 0.0342 0.0300 0.0325 2,384,796 +0.00(+0.00%)
Sep 30, 2021 0.0341 0.0350 0.0321 0.0325 2,527,058 -0.00(-7.41%)
Sep 29, 2021 0.0389 0.0389 0.0325 0.0351 3,263,553 +0.00(+3.85%)
Sep 28, 2021 0.0390 0.0390 0.0325 0.0338 4,535,911 -0.00(-8.65%)
Sep 27, 2021 0.0400 0.0400 0.0330 0.0370 2,904,852 +0.00(+3.06%)
Sep 24, 2021 0.0370 0.0370 0.0328 0.0359 3,584,227 +0.00(+5.59%)
Sep 23, 2021 0.0420 0.0420 0.0331 0.0340 5,419,752 -0.00(-9.33%)
Sep 22, 2021 0.0385 0.0417 0.0360 0.0375 2,539,480 -0.00(-0.79%)
Sep 21, 2021 0.0400 0.0410 0.0340 0.0378 3,232,699 +0.00(+11.50%)
Sep 20, 2021 0.0359 0.0362 0.0317 0.0339 3,008,267 -0.00(-0.29%)
Sep 17, 2021 0.0360 0.0370 0.0331 0.0340 3,069,553 +0.00(+3.03%)
Sep 16, 2021 0.0300 0.0360 0.0300 0.0330 4,050,243 +0.00(+7.84%)
Sep 15, 2021 0.0350 0.0350 0.0301 0.0306 3,357,590 -0.00(-4.38%)
Sep 14, 2021 0.0306 0.0388 0.0290 0.0320 7,826,136 +0.00(+8.11%)
Sep 13, 2021 0.0309 0.0320 0.0286 0.0296 8,353,284 -0.00(-4.52%)
Sep 10, 2021 0.0340 0.0344 0.0305 0.0310 7,970,497 -0.00(-6.34%)
Sep 09, 2021 0.0350 0.0400 0.0303 0.0331 26,312,412 -0.01(-14.03%)
Sep 08, 2021 0.0500 0.0500 0.0350 0.0385 13,822,676 -0.01(-13.68%)
Sep 07, 2021 0.0425 0.0524 0.0361 0.0446 24,228,030 +0.00(+6.19%)
Sep 03, 2021 0.0330 0.0474 0.0286 0.0420 50,949,048 +0.01(+35.48%)
Sep 02, 2021 0.0520 0.0520 0.0307 0.0310 30,261,592 -0.02(-34.04%)
Sep 01, 2021 0.0671 0.0690 0.0405 0.0470 23,857,610 -0.02(-29.85%)
Aug 31, 2021 0.0452 0.0724 0.0337 0.0670 27,944,952 +0.03(+59.52%)
Aug 30, 2021 0.0345 0.0445 0.0282 0.0420 18,230,988 +0.01(+46.85%)
Aug 27, 2021 0.0343 0.0343 0.0250 0.0286 24,377,960 -0.00(-1.38%)
Aug 26, 2021 0.0224 0.0355 0.0206 0.0290 23,705,084 +0.01(+43.56%)
Aug 25, 2021 0.0250 0.0250 0.0202 0.0202 1,417,445 -0.00(-4.72%)
Aug 24, 2021 0.0210 0.0230 0.0191 0.0212 2,659,763 +0.00(+10.42%)
Aug 23, 2021 0.0234 0.0234 0.0192 0.0192 2,827,557 -0.00(-12.73%)
Aug 20, 2021 0.0223 0.0260 0.0191 0.0220 3,604,400 +0.00(+0.00%)
Aug 19, 2021 0.0213 0.0260 0.0190 0.0220 2,441,785 +0.00(+9.45%)
Aug 18, 2021 0.0210 0.0217 0.0159 0.0201 5,236,868 -0.00(-5.19%)
Aug 17, 2021 0.0225 0.0238 0.0205 0.0212 2,633,742 -0.00(-5.78%)
Aug 16, 2021 0.0258 0.0258 0.0216 0.0225 3,639,454 -0.00(-4.26%)
Aug 13, 2021 0.0235 0.0248 0.0229 0.0235 3,047,462 +0.00(+2.17%)
Aug 12, 2021 0.0239 0.0255 0.0230 0.0230 3,586,725 -0.00(-3.77%)
Aug 11, 2021 0.0260 0.0260 0.0233 0.0239 4,971,069 -0.00(-7.36%)
Aug 10, 2021 0.0285 0.0290 0.0251 0.0258 3,500,574 -0.00(-6.18%)
Aug 09, 2021 0.0267 0.0299 0.0265 0.0275 2,971,155 +0.00(+1.85%)
Aug 06, 2021 0.0295 0.0295 0.0266 0.0270 1,839,622 -0.00(-3.57%)
Aug 05, 2021 0.0266 0.0299 0.0266 0.0280 2,432,607 +0.00(+3.70%)
Aug 04, 2021 0.0288 0.0300 0.0251 0.0270 8,487,108 -0.00(-4.93%)
Aug 03, 2021 0.0309 0.0385 0.0260 0.0284 27,226,488 +0.00(+9.23%)
Aug 02, 2021 0.0270 0.0320 0.0260 0.0260 2,511,651 -0.00(-3.70%)
Jul 30, 2021 0.0260 0.0285 0.0252 0.0270 4,410,872 +0.00(+5.88%)
Jul 29, 2021 0.0225 0.0280 0.0225 0.0255 8,906,157 +0.00(+10.87%)
Jul 28, 2021 0.0235 0.0240 0.0225 0.0230 3,743,783 -0.00(-2.54%)
Jul 27, 2021 0.0290 0.0320 0.0236 0.0236 7,625,520 -0.00(-6.35%)
Jul 26, 2021 0.0275 0.0284 0.0250 0.0252 4,007,054 -0.00(-8.36%)
Jul 23, 2021 0.0272 0.0300 0.0255 0.0275 3,344,579 +0.00(+1.85%)
Jul 22, 2021 0.0290 0.0290 0.0251 0.0270 6,323,884 -0.00(-3.57%)
Jul 21, 2021 0.0288 0.0330 0.0270 0.0280 4,016,628 -0.00(-2.78%)
Jul 20, 2021 0.0300 0.0415 0.0286 0.0288 8,103,597 -0.00(-3.03%)
Jul 19, 2021 0.0280 0.0325 0.0270 0.0297 1,623,953 +0.00(+2.41%)
Jul 16, 2021 0.0289 0.0340 0.0258 0.0290 940,264 -0.00(-1.69%)
Jul 15, 2021 0.0283 0.0330 0.0250 0.0295 3,951,433 -0.00(-1.67%)
Jul 14, 2021 0.0379 0.0379 0.0270 0.0300 5,784,488 -0.00(-9.09%)
Jul 13, 2021 0.0700 0.0798 0.0300 0.0330 37,351,780 -0.00(-12.23%)
Jul 12, 2021 0.0295 0.0449 0.0270 0.0376 10,006,020 +0.01(+27.46%)
Jul 09, 2021 0.0300 0.0300 0.0250 0.0295 2,223,909 +0.00(+9.26%)
Jul 08, 2021 0.0330 0.0340 0.0250 0.0270 9,352,341 -0.00(-15.09%)
Jul 07, 2021 0.0301 0.0329 0.0215 0.0318 14,093,113 +0.00(+13.57%)
Jul 06, 2021 0.0400 0.0450 0.0280 0.0280 10,325,367 -0.01(-29.11%)
Jul 02, 2021 0.0550 0.0550 0.0321 0.0395 8,791,799 -0.00(-9.20%)
Jul 01, 2021 0.0750 0.0750 0.0400 0.0435 7,135,018 -0.03(-37.59%)
Jun 30, 2021 0.0799 0.0799 0.0613 0.0697 2,087,777 -0.01(-12.77%)
Jun 29, 2021 0.0785 0.0890 0.0710 0.0799 1,062,094 +0.00(+0.50%)
Jun 28, 2021 0.0899 0.0995 0.0710 0.0795 1,172,349 -0.01(-11.57%)
Jun 25, 2021 0.0800 0.0970 0.0790 0.0899 1,076,892 +0.01(+12.37%)
Jun 24, 2021 0.0694 0.0913 0.0600 0.0800 2,394,733 +0.02(+34.45%)
Jun 23, 2021 0.0550 0.0750 0.0550 0.0595 984,897 +0.00(+8.18%)
Jun 22, 2021 0.0660 0.0700 0.0500 0.0550 1,802,833 -0.01(-11.29%)
Jun 21, 2021 0.0690 0.0700 0.0620 0.0620 530,404 -0.01(-10.79%)
Jun 18, 2021 0.0700 0.0825 0.0690 0.0695 366,681 -0.00(-4.14%)
Jun 17, 2021 0.0725 0.0725 0.0690 0.0725 181,548 +0.00(+0.00%)
Jun 16, 2021 0.0730 0.0749 0.0690 0.0725 531,460 -0.00(-4.61%)
Jun 15, 2021 0.0695 0.0800 0.0690 0.0760 190,110 -0.00(-4.88%)
Jun 14, 2021 0.0800 0.0849 0.0690 0.0799 671,363 -0.00(-0.25%)
Jun 11, 2021 0.0825 0.0850 0.0800 0.0801 51,081 -0.00(-4.64%)
Jun 10, 2021 0.0850 0.0895 0.0710 0.0840 210,297 -0.00(-1.18%)
Jun 09, 2021 0.0849 0.0900 0.0802 0.0850 479,628 +0.00(+0.12%)
Jun 08, 2021 0.0850 0.0920 0.0800 0.0849 209,246 +0.00(+4.43%)
Jun 07, 2021 0.0800 0.0950 0.0725 0.0813 183,242 -0.00(-4.35%)
Jun 04, 2021 0.0819 0.0850 0.0819 0.0850 288,924 +0.00(+3.79%)
Jun 03, 2021 0.0690 0.0840 0.0690 0.0819 297,842 -0.00(-3.31%)
Jun 02, 2021 0.0850 0.0850 0.0680 0.0847 476,929 +0.00(+4.83%)
Jun 01, 2021 0.0825 0.0900 0.0804 0.0808 182,422 -0.00(-4.94%)
May 28, 2021 0.0873 0.0899 0.0780 0.0850 248,840 +0.01(+9.25%)
May 27, 2021 0.0900 0.0924 0.0685 0.0778 428,395 -0.01(-12.58%)
May 26, 2021 0.0880 0.0925 0.0880 0.0890 82,287 +0.00(+1.14%)
May 25, 2021 0.0867 0.0950 0.0860 0.0880 775,668 -0.00(-1.57%)
May 24, 2021 0.0900 0.1020 0.0851 0.0894 130,614 -0.00(-4.39%)
May 21, 2021 0.0950 0.0970 0.0850 0.0935 144,966 +0.01(+8.34%)
May 20, 2021 0.0824 0.0896 0.0753 0.0863 94,694 +0.00(+4.61%)
May 19, 2021 0.0790 0.0900 0.0600 0.0825 939,606 +0.00(+4.43%)
May 18, 2021 0.0820 0.0900 0.0790 0.0790 197,897 -0.00(-4.82%)
May 17, 2021 0.0900 0.0900 0.0791 0.0830 273,247 -0.00(-5.14%)
May 14, 2021 0.0820 0.0950 0.0800 0.0875 271,230 +0.00(+2.94%)
May 13, 2021 0.0870 0.0900 0.0810 0.0850 135,899 -0.01(-8.41%)
May 12, 2021 0.0900 0.0928 0.0870 0.0928 260,875 +0.00(+4.27%)
May 11, 2021 0.0900 0.0900 0.0800 0.0890 283,005 -0.00(-2.52%)
May 10, 2021 0.0962 0.0990 0.0900 0.0913 273,029 -0.01(-5.88%)
May 07, 2021 0.0901 0.1030 0.0901 0.0970 281,158 -0.01(-5.73%)
May 06, 2021 0.0930 0.1029 0.0930 0.1029 203,161 +0.00(+5.00%)
May 05, 2021 0.1009 0.1009 0.0900 0.0980 219,313 -0.00(-2.00%)
May 04, 2021 0.1000 0.1000 0.0900 0.1000 459,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.