Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.000 2.000 2.000 1 +0.00(+0.00%)
Apr 29, 2021 2.000 2.000 2.000 33 +0.00(+0.00%)
Apr 28, 2021 2.000 2.000 2.000 7 +0.00(+0.00%)
Apr 27, 2021 2.000 2.000 2.000 4 +0.00(+0.00%)
Apr 23, 2021 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 22, 2021 2.000 2.000 2.000 11 +0.00(+0.00%)
Apr 21, 2021 2.000 2.000 2.000 12 +0.00(+0.00%)
Apr 20, 2021 2.000 2.000 2.000 16 +0.00(+0.00%)
Apr 19, 2021 2.000 2.000 2.000 12 +0.00(+0.00%)
Apr 16, 2021 2.000 2.000 2.000 2.000 100 +0.22(+12.36%)
Apr 15, 2021 1.780 1.780 1.780 30 +0.00(+0.00%)
Apr 14, 2021 2.500 3.000 1.780 1.780 662 -0.72(-28.80%)
Apr 13, 2021 2.500 2.500 2.500 3 +0.00(+0.00%)
Apr 12, 2021 3.480 3.480 2.500 2.500 628 -0.98(-28.16%)
Apr 09, 2021 3.480 3.480 3.480 3.480 200 +0.70(+25.18%)
Apr 08, 2021 2.780 2.780 2.780 9 +0.00(+0.00%)
Apr 07, 2021 2.780 2.780 2.780 2.780 208 +0.00(+0.00%)
Apr 06, 2021 2.780 2.780 2.780 2.780 449 +0.00(+0.00%)
Apr 05, 2021 2.780 2.780 2.780 26 +0.00(+0.00%)
Apr 01, 2021 2.780 2.780 2.780 101 +0.00(+0.00%)
Mar 31, 2021 2.780 2.780 2.780 16 +0.00(+0.00%)
Mar 30, 2021 2.500 2.780 2.500 2.780 468 +0.81(+41.12%)
Mar 29, 2021 1.970 1.970 1.970 18 +0.00(+0.00%)
Mar 26, 2021 1.780 1.970 1.770 1.970 400 -0.81(-29.14%)
Mar 25, 2021 2.780 2.780 2.780 4 +0.00(+0.00%)
Mar 24, 2021 2.780 2.780 2.780 2.780 233 +0.00(+0.00%)
Mar 23, 2021 2.780 2.780 2.780 12 +0.00(+0.00%)
Mar 22, 2021 2.780 2.780 2.780 2.780 215 +0.75(+36.95%)
Mar 19, 2021 2.030 2.030 2.030 2.030 100 +0.25(+14.04%)
Mar 18, 2021 1.780 1.780 1.780 10 +0.00(+0.00%)
Mar 17, 2021 2.050 2.050 1.780 1.780 504 +0.00(+0.00%)
Mar 16, 2021 2.255 2.500 1.780 1.780 1,329 -0.72(-28.80%)
Mar 15, 2021 2.150 3.500 2.150 2.500 3,299 +0.35(+16.28%)
Mar 12, 2021 2.150 2.150 2.150 6 +0.00(+0.00%)
Mar 11, 2021 2.150 2.150 2.150 21 +0.00(+0.00%)
Mar 10, 2021 2.150 2.150 2.150 18 +0.00(+0.00%)
Mar 09, 2021 2.150 2.150 2.150 4 +0.00(+0.00%)
Mar 08, 2021 2.150 2.150 2.150 3 +0.00(+0.00%)
Mar 05, 2021 2.150 2.150 2.150 2.150 100 +0.49(+29.52%)
Mar 04, 2021 1.660 1.660 1.660 1.660 214 -0.99(-37.36%)
Mar 03, 2021 2.650 2.650 2.650 113 +0.00(+0.00%)
Mar 02, 2021 2.750 2.750 2.650 2.650 340 +1.10(+70.97%)
Mar 01, 2021 1.550 1.550 1.550 4 +0.00(+0.00%)
Feb 26, 2021 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Feb 25, 2021 1.550 1.550 1.550 46 +0.00(+0.00%)
Feb 24, 2021 1.550 1.550 1.550 54 +0.00(+0.00%)
Feb 23, 2021 1.550 1.550 1.550 3 +0.00(+0.00%)
Feb 22, 2021 1.550 1.550 1.550 15 +0.00(+0.00%)
Feb 19, 2021 1.550 1.550 1.550 14 +0.00(+0.00%)
Feb 18, 2021 1.550 1.550 1.550 1.550 152 -1.20(-43.64%)
Feb 17, 2021 2.750 2.750 2.750 2.750 190 -0.10(-3.51%)
Feb 16, 2021 2.850 2.850 2.850 2.850 469 +1.29(+82.69%)
Feb 12, 2021 2.500 3.750 1.560 1.560 1,700 +0.01(+0.65%)
Feb 11, 2021 1.550 1.550 1.550 1.550 428 +0.35(+29.17%)
Feb 10, 2021 1.200 1.200 1.200 61 +0.00(+0.00%)
Feb 09, 2021 1.200 1.200 1.200 74 +0.00(+0.00%)
Feb 08, 2021 1.200 1.200 1.200 144 +0.00(+0.00%)
Feb 05, 2021 1.210 1.210 1.200 1.200 200 -0.26(-17.81%)
Feb 04, 2021 1.460 1.460 1.460 68 +0.00(+0.00%)
Feb 03, 2021 1.460 1.460 1.460 19 +0.00(+0.00%)
Feb 02, 2021 1.460 1.460 1.460 146 +0.00(+0.00%)
Feb 01, 2021 1.460 1.460 1.460 20 +0.00(+0.00%)
Jan 29, 2021 1.460 1.460 1.460 15 +0.00(+0.00%)
Jan 28, 2021 1.460 1.460 1.460 31 +0.00(+0.00%)
Jan 27, 2021 1.460 1.460 1.460 191 +0.00(+0.00%)
Jan 26, 2021 1.460 1.460 1.460 12 +0.00(+0.00%)
Jan 25, 2021 1.460 1.460 1.460 25 +0.00(+0.00%)
Jan 22, 2021 1.460 1.460 1.460 1.460 100 -0.25(-14.62%)
Jan 21, 2021 1.710 1.710 1.710 5 +0.00(+0.00%)
Jan 20, 2021 1.710 1.710 1.710 22 +0.00(+0.00%)
Jan 19, 2021 1.710 1.710 1.710 29 +0.00(+0.00%)
Jan 15, 2021 1.710 1.710 1.710 128 +0.00(+0.00%)
Jan 14, 2021 1.710 1.710 1.710 19 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.