Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0028 0.0033 0.0028 0.0030 308,182 +0.00(+36.36%)
Apr 27, 2023 0.0030 0.0031 0.0022 0.0022 914,651 -0.00(-26.67%)
Apr 26, 2023 0.0026 0.0033 0.0026 0.0030 590,539 +0.00(+15.38%)
Apr 25, 2023 0.0026 0.0026 0.0026 0.0026 46,103 +0.00(+0.00%)
Apr 24, 2023 0.0027 0.0035 0.0026 0.0026 800,201 -0.00(-25.71%)
Apr 21, 2023 0.0032 0.0035 0.0027 0.0035 101,350 -0.00(-12.50%)
Apr 20, 2023 0.0027 0.0040 0.0027 0.0040 81,240 +0.00(+37.93%)
Apr 19, 2023 0.0032 0.0032 0.0027 0.0029 534,500 -0.00(-27.50%)
Apr 18, 2023 0.0040 0.0040 0.0040 0.0040 309,702 -0.00(-11.11%)
Apr 17, 2023 0.0050 0.0050 0.0045 0.0045 290,247 -0.00(-13.46%)
Apr 14, 2023 0.0046 0.0054 0.0043 0.0052 587,000 +0.00(+15.56%)
Apr 13, 2023 0.0050 0.0058 0.0040 0.0045 1,227,281 -0.00(-10.00%)
Apr 12, 2023 0.0027 0.0050 0.0027 0.0050 1,684,204 +0.00(+92.31%)
Apr 11, 2023 0.0025 0.0027 0.0025 0.0026 123,331 -0.00(-3.70%)
Apr 10, 2023 0.0029 0.0029 0.0027 0.0027 166,067 +0.00(+3.85%)
Apr 06, 2023 0.0024 0.0026 0.0022 0.0026 305,005 +0.00(+18.18%)
Apr 05, 2023 0.0023 0.0023 0.0022 0.0022 10,050 -0.00(-4.35%)
Apr 04, 2023 0.0023 0.0023 0.0023 0.0023 210,004 +0.00(+15.00%)
Apr 03, 2023 0.0020 0.0020 0.0020 0.0020 240,001 +0.00(+0.00%)
Mar 31, 2023 0.0021 0.0023 0.0016 0.0020 6,913,171 -0.00(-9.09%)
Mar 30, 2023 0.0021 0.0022 0.0021 0.0022 80,441 +0.00(+10.00%)
Mar 29, 2023 0.0021 0.0024 0.0020 0.0020 1,914,998 -0.00(-4.76%)
Mar 28, 2023 0.0021 0.0021 0.0021 0.0021 199,884 -0.00(-4.55%)
Mar 27, 2023 0.0021 0.0022 0.0021 0.0022 20,602 +0.00(+10.00%)
Mar 24, 2023 0.0020 0.0024 0.0020 0.0020 229,980 -0.00(-13.04%)
Mar 23, 2023 0.0026 0.0026 0.0020 0.0023 1,506,326 -0.00(-11.54%)
Mar 22, 2023 0.0025 0.0026 0.0024 0.0026 312,098 +0.00(+8.33%)
Mar 21, 2023 0.0026 0.0028 0.0024 0.0024 1,100,175 -0.00(-7.69%)
Mar 20, 2023 0.0027 0.0029 0.0026 0.0026 985,078 -0.00(-7.14%)
Mar 17, 2023 0.0028 0.0030 0.0028 0.0028 333,335 -0.00(-6.67%)
Mar 16, 2023 0.0029 0.0030 0.0028 0.0030 350,450 +0.00(+7.14%)
Mar 15, 2023 0.0028 0.0028 0.0028 0.0028 7,680 +0.00(+3.70%)
Mar 14, 2023 0.0032 0.0032 0.0025 0.0027 372,375 -0.00(-15.62%)
Mar 13, 2023 0.0029 0.0038 0.0027 0.0032 496,415 +0.00(+23.08%)
Mar 10, 2023 0.0027 0.0034 0.0025 0.0026 609,679 -0.00(-3.70%)
Mar 09, 2023 0.0030 0.0032 0.0025 0.0027 7,049,239 -0.00(-10.00%)
Mar 08, 2023 0.0043 0.0043 0.0030 0.0030 4,351,663 -0.00(-14.29%)
Mar 07, 2023 0.0045 0.0047 0.0035 0.0035 4,614,354 -0.00(-14.63%)
Mar 06, 2023 0.0050 0.0051 0.0041 0.0041 3,009,960 -0.00(-25.45%)
Mar 03, 2023 0.0050 0.0055 0.0050 0.0055 2,642,334 +0.00(+10.00%)
Mar 02, 2023 0.0057 0.0060 0.0049 0.0050 6,107,113 -0.00(-16.67%)
Mar 01, 2023 0.0060 0.0060 0.0050 0.0060 2,030,467 +0.00(+0.00%)
Feb 28, 2023 0.0062 0.0063 0.0060 0.0060 194,201 -0.00(-4.76%)
Feb 27, 2023 0.0063 0.0063 0.0063 0.0063 2,599 +0.00(+1.61%)
Feb 24, 2023 0.0062 0.0068 0.0062 0.0062 61,680 +0.00(+0.00%)
Feb 23, 2023 0.0071 0.0071 0.0062 0.0062 70,220 -0.00(-4.62%)
Feb 22, 2023 0.0062 0.0065 0.0062 0.0065 700 -0.00(-1.52%)
Feb 21, 2023 0.0070 0.0070 0.0066 0.0066 261,533 -0.00(-22.35%)
Feb 17, 2023 0.0065 0.0085 0.0060 0.0085 153,160 +0.00(+30.77%)
Feb 16, 2023 0.0062 0.0066 0.0060 0.0065 103,597 +0.00(+4.84%)
Feb 15, 2023 0.0062 0.0066 0.0062 0.0062 98,546 +0.00(+0.00%)
Feb 14, 2023 0.0060 0.0065 0.0059 0.0062 212,466 -0.00(-11.43%)
Feb 13, 2023 0.0070 0.0070 0.0065 0.0070 34,538 -0.00(-6.67%)
Feb 10, 2023 0.0065 0.0079 0.0060 0.0075 722,757 +0.00(+15.38%)
Feb 09, 2023 0.0060 0.0065 0.0060 0.0065 1,100 +0.00(+6.56%)
Feb 08, 2023 0.0070 0.0070 0.0061 0.0061 170,300 -0.00(-6.15%)
Feb 07, 2023 0.0090 0.0090 0.0060 0.0065 679,727 -0.00(-13.33%)
Feb 03, 2023 0.0075 14 +0.00(+11.94%)
Feb 02, 2023 0.0067 0.0067 0.0067 0.0067 15,153 +0.00(+3.08%)
Feb 01, 2023 0.0090 0.0090 0.0065 0.0065 750,176 +0.00(+0.00%)
Jan 31, 2023 0.0067 0.0090 0.0065 0.0065 350,316 -0.00(-2.99%)
Jan 30, 2023 0.0065 0.0070 0.0064 0.0067 71,765 +0.00(+3.08%)
Jan 27, 2023 0.0066 0.0066 0.0060 0.0065 156,985 -0.00(-7.14%)
Jan 26, 2023 0.0060 0.0080 0.0060 0.0070 469,896 +0.00(+16.67%)
Jan 25, 2023 0.0070 0.0070 0.0053 0.0060 125,839 -0.00(-14.29%)
Jan 24, 2023 0.0070 0.0076 0.0053 0.0070 2,108,626 -0.00(-9.09%)
Jan 23, 2023 0.0061 0.0078 0.0061 0.0077 816,907 -0.00(-2.53%)
Jan 20, 2023 0.0080 0.0084 0.0070 0.0079 783,209 -0.00(-1.25%)
Jan 19, 2023 0.0080 0.0080 0.0080 0.0080 20,095 +0.00(+0.00%)
Jan 18, 2023 0.0094 0.0094 0.0080 0.0080 118,800 -0.00(-15.79%)
Jan 13, 2023 0.0095 32 +0.00(+0.00%)
Jan 12, 2023 0.0088 0.0095 0.0087 0.0095 67,000 -0.00(-1.04%)
Jan 11, 2023 0.0095 0.0096 0.0088 0.0096 18,511 +0.00(+31.51%)
Jan 10, 2023 0.0073 0.0073 0.0073 0.0073 160 -0.00(-13.10%)
Jan 09, 2023 0.0090 0.0095 0.0084 0.0084 151,116 +0.00(+7.69%)
Jan 06, 2023 0.0082 0.0082 0.0078 0.0078 24,350 -0.00(-7.14%)
Jan 05, 2023 0.0083 0.0094 0.0068 0.0084 27,746 +0.00(+13.51%)
Jan 04, 2023 0.0082 0.0082 0.0074 0.0074 161,137 -0.00(-12.94%)
Jan 03, 2023 0.0083 0.0085 0.0079 0.0085 15,733 +0.00(+0.00%)
Dec 30, 2022 0.0096 0.0096 0.0065 0.0085 94,061 +0.00(+4.94%)
Dec 29, 2022 0.0071 0.0098 0.0061 0.0081 426,990 +0.00(+5.19%)
Dec 28, 2022 0.0073 0.0077 0.0071 0.0077 279,249 +0.00(+4.05%)
Dec 27, 2022 0.0074 0.0080 0.0072 0.0074 212,113 +0.00(+0.00%)
Dec 23, 2022 0.0083 0.0085 0.0074 0.0074 96,000 +0.00(+2.78%)
Dec 22, 2022 0.0082 0.0089 0.0071 0.0072 175,671 -0.00(-23.40%)
Dec 21, 2022 0.0076 0.0094 0.0072 0.0094 142,762 +0.00(+17.50%)
Dec 20, 2022 0.0078 0.0083 0.0072 0.0080 151,021 +0.00(+2.56%)
Dec 19, 2022 0.0078 0.0099 0.0078 0.0078 127,683 +0.00(+1.30%)
Dec 16, 2022 0.0077 0.0099 0.0075 0.0077 1,043,019 +0.00(+0.00%)
Dec 15, 2022 0.0086 0.0099 0.0077 0.0077 497,393 -0.00(-7.23%)
Dec 14, 2022 0.0084 0.0084 0.0075 0.0083 323,492 -0.00(-4.60%)
Dec 13, 2022 0.0091 0.0091 0.0085 0.0087 4,285 -0.00(-8.42%)
Dec 12, 2022 0.0110 0.0115 0.0085 0.0095 388,667 -0.00(-13.64%)
Dec 09, 2022 0.0081 0.0120 0.0081 0.0110 1,335,006 +0.00(+35.80%)
Dec 08, 2022 0.0080 0.0086 0.0080 0.0081 73,099 -0.00(-2.41%)
Dec 07, 2022 0.0083 0.0083 0.0076 0.0083 8,011 +0.00(+10.67%)
Dec 06, 2022 0.0075 0.0075 0.0074 0.0075 405,961 +0.00(+1.35%)
Dec 05, 2022 0.0085 0.0090 0.0074 0.0074 47,001 -0.00(-12.94%)
Dec 02, 2022 0.0078 0.0090 0.0072 0.0085 406,736 +0.00(+6.25%)
Dec 01, 2022 0.0083 0.0083 0.0065 0.0080 238,075 +0.00(+0.00%)
Nov 30, 2022 0.0065 0.0082 0.0065 0.0080 497,676 +0.00(+23.08%)
Nov 29, 2022 0.0075 0.0082 0.0065 0.0065 316,867 -0.00(-13.33%)
Nov 28, 2022 0.0070 0.0082 0.0069 0.0075 325,129 +0.00(+0.00%)
Nov 25, 2022 0.0082 0.0082 0.0075 0.0075 9,423 -0.00(-6.25%)
Nov 23, 2022 0.0085 0.0085 0.0080 0.0080 20,926 -0.00(-11.11%)
Nov 22, 2022 0.0085 0.0090 0.0081 0.0090 22,190 +0.00(+12.50%)
Nov 21, 2022 0.0085 0.0085 0.0080 0.0080 5,210 -0.00(-5.88%)
Nov 18, 2022 0.0075 0.0095 0.0075 0.0085 117,100 +0.00(+13.33%)
Nov 17, 2022 0.0080 0.0080 0.0075 0.0075 45,419 +0.00(+2.74%)
Nov 16, 2022 0.0067 0.0080 0.0067 0.0073 26,400 +0.00(+12.31%)
Nov 15, 2022 0.0071 0.0080 0.0065 0.0065 135,022 -0.00(-7.14%)
Nov 14, 2022 0.0071 0.0071 0.0065 0.0070 430,134 -0.00(-1.41%)
Nov 11, 2022 0.0078 0.0078 0.0071 0.0071 63,795 +0.00(+0.00%)
Nov 10, 2022 0.0075 0.0078 0.0071 0.0071 140,480 -0.00(-5.33%)
Nov 09, 2022 0.0092 0.0092 0.0075 0.0075 27,004 -0.00(-18.48%)
Nov 08, 2022 0.0073 0.0092 0.0070 0.0092 2,119,948 +0.00(+26.03%)
Nov 07, 2022 0.0071 0.0074 0.0060 0.0073 191,705 +0.00(+1.39%)
Nov 04, 2022 0.0070 0.0072 0.0060 0.0072 651,546 -0.00(-4.00%)
Nov 03, 2022 0.0065 0.0075 0.0065 0.0075 627,877 +0.00(+7.14%)
Nov 02, 2022 0.0070 0.0074 0.0070 0.0070 231,900 +0.00(+0.00%)
Nov 01, 2022 0.0065 0.0079 0.0050 0.0070 3,091,629 -0.00(-6.67%)
Oct 31, 2022 0.0077 0.0077 0.0064 0.0075 616,372 +0.00(+7.14%)
Oct 28, 2022 0.0064 0.0076 0.0064 0.0070 63,800 +0.00(+0.00%)
Oct 27, 2022 0.0075 0.0085 0.0070 0.0070 794,132 -0.00(-2.78%)
Oct 26, 2022 0.0075 0.0075 0.0070 0.0072 88,923 +0.00(+2.86%)
Oct 25, 2022 0.0068 0.0089 0.0045 0.0070 1,854,815 -0.00(-21.35%)
Oct 24, 2022 0.0085 0.0089 0.0073 0.0089 724,795 +0.00(+4.71%)
Oct 21, 2022 0.0092 0.0092 0.0085 0.0085 184,114 +0.00(+6.25%)
Oct 20, 2022 0.0077 0.0080 0.0072 0.0080 141,204 -0.00(-8.05%)
Oct 19, 2022 0.0082 0.0087 0.0077 0.0087 26,000 +0.00(+19.18%)
Oct 18, 2022 0.0074 0.0092 0.0073 0.0073 106,267 -0.00(-20.65%)
Oct 17, 2022 0.0091 0.0092 0.0074 0.0092 12,008 +0.00(+15.00%)
Oct 14, 2022 0.0080 0.0090 0.0080 0.0080 119,257 +0.00(+0.00%)
Oct 13, 2022 0.0075 0.0088 0.0069 0.0080 487,004 +0.00(+11.11%)
Oct 12, 2022 0.0065 0.0075 0.0065 0.0072 147,540 -0.00(-4.00%)
Oct 11, 2022 0.0077 0.0080 0.0072 0.0075 623,900 -0.00(-6.25%)
Oct 10, 2022 0.0090 0.0091 0.0072 0.0080 489,084 -0.00(-20.00%)
Oct 07, 2022 0.0100 0.0100 0.0080 0.0100 480,333 +0.00(+25.00%)
Oct 06, 2022 0.0087 0.0100 0.0078 0.0080 545,956 -0.00(-20.00%)
Oct 05, 2022 0.0079 0.0100 0.0079 0.0100 521,455 +0.00(+25.00%)
Oct 04, 2022 0.0080 0.0088 0.0080 0.0080 76,340 -0.00(-1.23%)
Oct 03, 2022 0.0071 0.0086 0.0060 0.0081 504,915 -0.00(-7.95%)
Sep 30, 2022 0.0089 0.0090 0.0088 0.0088 413,907 +0.00(+12.82%)
Sep 29, 2022 0.0115 0.0115 0.0078 0.0078 2,172,409 -0.00(-15.22%)
Sep 28, 2022 0.0092 0.0092 0.0092 0.0092 24,721 -0.00(-8.00%)
Sep 27, 2022 0.0100 0.0100 0.0100 0.0100 12,975 +0.00(+1.01%)
Sep 26, 2022 0.0080 0.0100 0.0080 0.0099 26,303 -0.00(-1.00%)
Sep 23, 2022 0.0084 0.0100 0.0082 0.0100 129,236 +0.00(+0.00%)
Sep 22, 2022 0.0105 0.0110 0.0092 0.0100 70,756 +0.00(+0.00%)
Sep 21, 2022 0.0095 0.0110 0.0095 0.0100 160,716 +0.00(+1.01%)
Sep 20, 2022 0.0100 0.0100 0.0092 0.0099 187,535 -0.00(-1.00%)
Sep 19, 2022 0.0102 0.0110 0.0100 0.0100 44,933 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 926 +0.00(+0.00%)
Sep 15, 2022 0.0110 0.0110 0.0100 0.0100 443,564 +0.00(+0.00%)
Sep 14, 2022 0.0103 0.0110 0.0100 0.0100 241,456 -0.00(-1.96%)
Sep 13, 2022 0.0111 0.0120 0.0102 0.0102 190,819 +0.00(+0.00%)
Sep 12, 2022 0.0110 0.0115 0.0101 0.0102 1,337,265 -0.00(-7.27%)
Sep 09, 2022 0.0107 0.0120 0.0097 0.0110 308,502 -0.00(-4.35%)
Sep 08, 2022 0.0105 0.0120 0.0105 0.0115 8,905 -0.00(-4.17%)
Sep 07, 2022 0.0120 0.0120 0.0105 0.0120 382,414 +0.00(+8.11%)
Sep 06, 2022 0.0120 0.0120 0.0100 0.0111 34,250 -0.00(-7.50%)
Sep 02, 2022 0.0120 0.0121 0.0108 0.0120 720,050 +0.00(+1.69%)
Sep 01, 2022 0.0119 0.0119 0.0118 0.0118 88,507 +0.00(+0.85%)
Aug 31, 2022 0.0108 0.0117 0.0097 0.0117 7,093 +0.00(+0.00%)
Aug 30, 2022 0.0119 0.0119 0.0100 0.0117 212,420 +0.00(+8.33%)
Aug 29, 2022 0.0108 0.0130 0.0104 0.0108 225,245 -0.00(-2.70%)
Aug 26, 2022 0.0118 0.0130 0.0075 0.0111 1,185,430 -0.00(-0.89%)
Aug 25, 2022 0.0116 0.0116 0.0110 0.0112 305,354 -0.00(-7.44%)
Aug 24, 2022 0.0121 0.0121 0.0120 0.0121 84,001 +0.00(+0.00%)
Aug 23, 2022 0.0120 0.0121 0.0117 0.0121 68,345 +0.00(+3.42%)
Aug 22, 2022 0.0120 0.0150 0.0100 0.0117 606,003 +0.00(+1.74%)
Aug 19, 2022 0.0113 0.0150 0.0101 0.0115 674,840 -0.00(-9.45%)
Aug 18, 2022 0.0109 0.0130 0.0109 0.0127 495,672 +0.00(+16.51%)
Aug 17, 2022 0.0129 0.0139 0.0109 0.0109 1,129,429 -0.00(-14.84%)
Aug 16, 2022 0.0117 0.0128 0.0117 0.0128 376,403 +0.00(+9.40%)
Aug 15, 2022 0.0103 0.0135 0.0103 0.0117 358,789 -0.00(-2.50%)
Aug 12, 2022 0.0120 0.0139 0.0113 0.0120 756,115 -0.00(-6.98%)
Aug 11, 2022 0.0130 0.0139 0.0129 0.0129 14,779 -0.00(-7.19%)
Aug 10, 2022 0.0121 0.0140 0.0120 0.0139 28,704 -0.00(-4.14%)
Aug 09, 2022 0.0101 0.0145 0.0101 0.0145 691,742 +0.00(+20.83%)
Aug 08, 2022 0.0124 0.0127 0.0120 0.0120 617,538 -0.00(-5.51%)
Aug 05, 2022 0.0125 0.0145 0.0120 0.0127 538,284 +0.00(+1.60%)
Aug 04, 2022 0.0135 0.0135 0.0120 0.0125 124,444 -0.00(-10.07%)
Aug 03, 2022 0.0140 0.0140 0.0130 0.0139 680,001 +0.00(+7.75%)
Aug 02, 2022 0.0130 0.0145 0.0120 0.0129 542,443 -0.00(-0.77%)
Aug 01, 2022 0.0140 0.0140 0.0130 0.0130 281,126 +0.00(+4.00%)
Jul 29, 2022 0.0120 0.0150 0.0120 0.0125 375,484 +0.00(+4.17%)
Jul 28, 2022 0.0123 0.0127 0.0120 0.0120 868,942 -0.00(-3.23%)
Jul 27, 2022 0.0120 0.0124 0.0120 0.0124 5,564 -0.00(-3.88%)
Jul 26, 2022 0.0130 0.0140 0.0120 0.0129 662,930 -0.00(-0.77%)
Jul 25, 2022 0.0130 0.0130 0.0130 0.0130 25,423 -0.00(-5.80%)
Jul 22, 2022 0.0140 0.0140 0.0138 0.0138 27,002 -0.00(-1.43%)
Jul 21, 2022 0.0134 0.0145 0.0129 0.0140 166,046 +0.00(+2.19%)
Jul 20, 2022 0.0135 0.0148 0.0135 0.0137 56,018 +0.00(+0.74%)
Jul 19, 2022 0.0130 0.0136 0.0130 0.0136 645,034 +0.00(+4.62%)
Jul 18, 2022 0.0143 0.0145 0.0130 0.0130 778,693 +0.00(+0.00%)
Jul 15, 2022 0.0164 0.0164 0.0130 0.0130 813,894 -0.00(-4.41%)
Jul 14, 2022 0.0150 0.0150 0.0131 0.0136 356,449 -0.00(-6.21%)
Jul 13, 2022 0.0131 0.0150 0.0131 0.0145 165,014 -0.00(-3.33%)
Jul 12, 2022 0.0170 0.0170 0.0136 0.0150 450,359 +0.00(+4.90%)
Jul 11, 2022 0.0137 0.0175 0.0137 0.0143 48,076 -0.00(-7.74%)
Jul 08, 2022 0.0160 0.0160 0.0140 0.0155 252,208 -0.00(-3.13%)
Jul 07, 2022 0.0163 0.0165 0.0156 0.0160 27,690 +0.00(+12.68%)
Jul 06, 2022 0.0140 0.0175 0.0138 0.0142 638,573 +0.00(+5.19%)
Jul 05, 2022 0.0140 0.0148 0.0130 0.0135 542,009 -0.00(-9.40%)
Jul 01, 2022 0.0155 0.0171 0.0149 0.0149 286,705 -0.00(-10.78%)
Jun 30, 2022 0.0160 0.0172 0.0146 0.0167 460,136 +0.00(+4.37%)
Jun 29, 2022 0.0173 0.0173 0.0152 0.0160 441,930 +0.00(+0.00%)
Jun 28, 2022 0.0190 0.0190 0.0154 0.0160 580,404 -0.00(-17.95%)
Jun 27, 2022 0.0189 0.0200 0.0176 0.0195 331,998 -0.00(-2.99%)
Jun 24, 2022 0.0161 0.0254 0.0155 0.0201 383,741 +0.00(+18.24%)
Jun 23, 2022 0.0176 0.0190 0.0166 0.0170 112,796 -0.00(-3.41%)
Jun 22, 2022 0.0151 0.0190 0.0151 0.0176 122,225 +0.00(+3.53%)
Jun 21, 2022 0.0146 0.0190 0.0146 0.0170 444,373 +0.00(+13.33%)
Jun 17, 2022 0.0165 0.0170 0.0150 0.0150 189,896 -0.00(-9.09%)
Jun 16, 2022 0.0165 0.0170 0.0152 0.0165 316,907 -0.00(-2.94%)
Jun 15, 2022 0.0171 0.0195 0.0165 0.0170 91,001 -0.00(-1.16%)
Jun 14, 2022 0.0161 0.0195 0.0153 0.0172 435,260 -0.00(-14.00%)
Jun 13, 2022 0.0180 0.0200 0.0151 0.0200 574,354 +0.00(+12.36%)
Jun 10, 2022 0.0190 0.0217 0.0178 0.0178 353,154 -0.00(-11.00%)
Jun 09, 2022 0.0188 0.0230 0.0180 0.0200 312,760 +0.00(+0.00%)
Jun 08, 2022 0.0200 0.0200 0.0200 0.0200 55,535 +0.00(+0.00%)
Jun 07, 2022 0.0180 0.0200 0.0180 0.0200 140,786 +0.00(+0.00%)
Jun 06, 2022 0.0215 0.0250 0.0182 0.0200 227,220 +0.00(+0.00%)
Jun 03, 2022 0.0200 0.0230 0.0180 0.0200 438,605 -0.00(-16.67%)
Jun 02, 2022 0.0186 0.0240 0.0186 0.0240 31,045 +0.00(+20.00%)
Jun 01, 2022 0.0192 0.0200 0.0185 0.0200 210,951 +0.00(+4.71%)
May 31, 2022 0.0250 0.0250 0.0180 0.0191 686,988 -0.00(-5.45%)
May 27, 2022 0.0185 0.0226 0.0185 0.0202 206,888 +0.00(+1.00%)
May 26, 2022 0.0260 0.0260 0.0182 0.0200 219,557 +0.00(+0.50%)
May 25, 2022 0.0200 0.0211 0.0185 0.0199 437,210 -0.00(-0.50%)
May 24, 2022 0.0198 0.0200 0.0196 0.0200 304,316 +0.00(+0.00%)
May 23, 2022 0.0230 0.0250 0.0196 0.0200 505,493 -0.01(-20.00%)
May 20, 2022 0.0348 0.0348 0.0202 0.0250 414,295 -0.01(-21.87%)
May 19, 2022 0.0214 0.0340 0.0197 0.0320 1,947,293 +0.01(+28.00%)
May 18, 2022 0.0245 0.0250 0.0224 0.0250 100,400 +0.00(+6.38%)
May 17, 2022 0.0240 0.0245 0.0214 0.0235 107,961 +0.00(+2.17%)
May 16, 2022 0.0198 0.0240 0.0190 0.0230 1,267,567 +0.00(+15.00%)
May 13, 2022 0.0179 0.0240 0.0176 0.0200 145,257 +0.00(+0.00%)
May 12, 2022 0.0175 0.0215 0.0175 0.0200 123,755 -0.00(-8.26%)
May 11, 2022 0.0191 0.0218 0.0131 0.0218 719,728 +0.00(+20.44%)
May 10, 2022 0.0187 0.0200 0.0181 0.0181 331,479 -0.00(-9.50%)
May 09, 2022 0.0260 0.0260 0.0181 0.0200 259,460 -0.01(-22.48%)
May 06, 2022 0.0205 0.0258 0.0161 0.0258 873,771 +0.00(+22.86%)
May 05, 2022 0.0201 0.0238 0.0200 0.0210 418,902 -0.00(-11.76%)
May 04, 2022 0.0203 0.0248 0.0186 0.0238 316,801 +0.00(+19.00%)
May 03, 2022 0.0200 0.0268 0.0195 0.0200 375,229 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.