Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1594 +0.0044 (+2.84%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.232 2.250 2.141 2.190 124,200 -0.06(-2.60%)
Apr 29, 2021 2.230 2.500 2.150 2.248 159,739 -0.03(-1.16%)
Apr 28, 2021 2.230 2.340 2.230 2.275 112,966 +0.07(+3.41%)
Apr 27, 2021 2.160 2.490 2.100 2.200 258,044 +0.10(+5.01%)
Apr 26, 2021 1.980 2.130 1.980 2.095 96,303 +0.09(+4.23%)
Apr 23, 2021 2.010 2.083 1.997 2.010 92,500 +0.01(+0.50%)
Apr 22, 2021 1.950 2.080 1.950 2.000 121,705 +0.06(+3.09%)
Apr 21, 2021 1.900 1.960 1.840 1.940 176,748 +0.03(+1.76%)
Apr 20, 2021 1.900 2.130 1.900 1.906 147,281 -0.02(-1.22%)
Apr 19, 2021 2.190 2.300 1.800 1.930 710,632 -0.30(-13.26%)
Apr 16, 2021 2.170 2.351 2.170 2.225 97,800 -0.00(-0.15%)
Apr 15, 2021 2.290 2.357 2.190 2.228 176,747 -0.04(-1.84%)
Apr 14, 2021 2.070 2.327 2.070 2.270 213,241 -0.06(-2.53%)
Apr 13, 2021 2.419 2.440 2.299 2.329 115,867 -0.07(-2.96%)
Apr 12, 2021 2.500 2.500 2.330 2.400 113,856 -0.04(-1.50%)
Apr 09, 2021 2.450 2.486 2.346 2.437 83,700 -0.03(-1.35%)
Apr 08, 2021 2.410 2.500 2.410 2.470 69,596 +0.04(+1.64%)
Apr 07, 2021 2.500 2.550 2.420 2.430 71,547 -0.05(-2.02%)
Apr 06, 2021 2.450 2.650 2.450 2.480 120,181 -0.07(-2.75%)
Apr 05, 2021 2.480 2.590 2.344 2.550 228,509 +0.17(+7.14%)
Apr 01, 2021 2.430 2.450 2.370 2.380 62,800 +0.03(+1.12%)
Mar 31, 2021 2.330 2.460 2.300 2.354 105,933 +0.02(+0.99%)
Mar 30, 2021 2.350 2.430 2.330 2.330 76,178 -0.05(-2.08%)
Mar 29, 2021 2.495 2.510 2.380 2.380 57,307 -0.04(-1.65%)
Mar 26, 2021 2.720 2.720 2.400 2.420 87,800 +0.02(+0.83%)
Mar 25, 2021 2.630 2.630 2.380 2.400 146,926 -0.11(-4.38%)
Mar 24, 2021 2.620 2.749 2.510 2.510 121,649 -0.13(-4.92%)
Mar 23, 2021 2.810 2.810 2.635 2.640 78,799 -0.13(-4.69%)
Mar 22, 2021 2.700 2.770 2.637 2.770 78,775 +0.06(+2.21%)
Mar 19, 2021 2.720 2.880 2.650 2.710 104,400 +0.00(+0.00%)
Mar 18, 2021 3.000 3.000 2.700 2.710 111,254 -0.08(-2.93%)
Mar 17, 2021 2.670 2.880 2.670 2.792 69,950 +0.01(+0.42%)
Mar 16, 2021 2.937 2.970 2.750 2.780 117,804 -0.16(-5.54%)
Mar 15, 2021 2.800 3.000 2.800 2.943 92,841 +0.14(+5.10%)
Mar 12, 2021 2.850 2.850 2.700 2.800 134,800 +0.06(+2.34%)
Mar 11, 2021 2.850 2.850 2.620 2.736 150,373 +0.12(+4.60%)
Mar 10, 2021 2.650 2.740 2.560 2.616 291,065 +0.10(+3.96%)
Mar 09, 2021 2.350 2.681 2.350 2.516 282,287 +0.01(+0.57%)
Mar 08, 2021 2.611 2.750 2.407 2.502 166,308 -0.08(-3.13%)
Mar 05, 2021 2.690 2.690 2.194 2.583 611,400 -0.11(-4.00%)
Mar 04, 2021 2.880 2.900 2.600 2.690 353,129 -0.18(-6.27%)
Mar 03, 2021 2.870 3.010 2.760 2.870 132,263 +0.00(+0.00%)
Mar 02, 2021 2.830 2.909 2.800 2.870 163,339 +0.02(+0.83%)
Mar 01, 2021 2.850 2.960 2.810 2.846 130,825 +0.07(+2.48%)
Feb 26, 2021 2.930 2.990 2.760 2.778 217,400 -0.15(-5.20%)
Feb 25, 2021 3.200 3.200 2.920 2.930 166,195 -0.10(-3.30%)
Feb 24, 2021 2.950 3.180 2.950 3.030 217,523 +0.11(+3.77%)
Feb 23, 2021 2.940 3.080 2.670 2.920 439,676 -0.03(-1.02%)
Feb 22, 2021 3.110 3.180 2.930 2.950 251,907 -0.12(-3.91%)
Feb 19, 2021 3.000 3.100 2.978 3.070 136,400 +0.07(+2.33%)
Feb 18, 2021 3.150 3.150 2.780 3.000 529,836 -0.15(-4.76%)
Feb 17, 2021 3.220 3.300 3.145 3.150 123,012 -0.04(-1.25%)
Feb 16, 2021 3.320 3.390 3.180 3.190 372,479 -0.04(-1.23%)
Feb 12, 2021 3.300 3.300 3.110 3.230 128,500 +0.01(+0.30%)
Feb 11, 2021 3.190 3.300 3.100 3.220 267,926 -0.04(-1.23%)
Feb 10, 2021 3.400 3.400 3.200 3.260 260,472 -0.15(-4.54%)
Feb 09, 2021 3.490 3.530 3.090 3.415 840,522 -0.07(-1.87%)
Feb 08, 2021 3.280 3.530 3.275 3.480 459,748 +0.18(+5.45%)
Feb 05, 2021 3.150 3.302 3.100 3.300 496,200 +0.20(+6.57%)
Feb 04, 2021 3.000 3.190 2.781 3.097 614,388 +0.33(+11.79%)
Feb 03, 2021 2.750 2.810 2.520 2.770 328,028 +0.14(+5.32%)
Feb 02, 2021 2.510 2.660 2.430 2.630 277,429 +0.07(+2.73%)
Feb 01, 2021 2.500 2.800 2.500 2.560 165,786 -0.02(-0.59%)
Jan 29, 2021 2.640 2.660 2.500 2.575 284,900 -0.04(-1.50%)
Jan 28, 2021 2.600 2.700 2.570 2.615 264,333 -0.04(-1.34%)
Jan 27, 2021 2.700 2.860 2.597 2.650 377,317 -0.08(-3.09%)
Jan 26, 2021 2.840 2.850 2.710 2.735 188,528 -0.04(-1.28%)
Jan 25, 2021 3.000 3.000 2.697 2.770 326,862 -0.13(-4.48%)
Jan 22, 2021 2.760 3.000 2.760 2.900 177,400 -0.04(-1.29%)
Jan 21, 2021 2.700 3.050 2.700 2.938 232,760 +0.10(+3.63%)
Jan 20, 2021 2.560 2.890 2.560 2.835 175,868 +0.10(+3.59%)
Jan 19, 2021 2.750 3.000 2.630 2.737 225,799 -0.01(-0.23%)
Jan 15, 2021 2.800 3.000 2.579 2.743 447,700 -0.11(-3.94%)
Jan 14, 2021 2.940 3.000 2.840 2.856 258,185 -0.05(-1.87%)
Jan 13, 2021 2.850 3.140 2.840 2.910 276,331 +0.01(+0.34%)
Jan 12, 2021 2.850 3.000 2.830 2.900 260,947 +0.05(+1.75%)
Jan 11, 2021 3.000 3.130 2.810 2.850 572,337 -0.19(-6.39%)
Jan 08, 2021 3.060 3.130 3.020 3.045 260,200 -0.03(-0.83%)
Jan 07, 2021 3.100 3.140 3.050 3.070 177,188 -0.05(-1.60%)
Jan 06, 2021 2.930 3.300 2.930 3.120 468,332 +0.05(+1.63%)
Jan 05, 2021 2.991 3.170 2.983 3.070 248,684 +0.03(+1.10%)
Jan 04, 2021 2.950 3.200 2.950 3.037 197,778 -0.04(-1.41%)
Dec 31, 2020 3.080 3.080 3.080 146,113 -0.08(-2.53%)
Dec 30, 2020 2.930 3.165 2.930 3.160 146,113 +0.16(+5.33%)
Dec 29, 2020 3.040 3.100 2.920 3.000 240,847 +0.02(+0.50%)
Dec 28, 2020 3.210 3.210 2.960 2.985 410,795 -0.06(-1.81%)
Dec 24, 2020 3.210 3.210 2.870 3.040 178,700 -0.10(-3.30%)
Dec 23, 2020 3.130 3.230 3.070 3.144 336,708 +0.11(+3.76%)
Dec 22, 2020 3.100 3.103 2.800 3.030 368,946 +0.19(+6.66%)
Dec 21, 2020 2.755 3.040 2.544 2.841 614,103 +0.17(+6.40%)
Dec 18, 2020 2.440 2.780 2.330 2.670 557,200 -0.03(-1.11%)
Dec 17, 2020 2.950 2.950 2.650 2.700 487,717 -0.16(-5.59%)
Dec 16, 2020 2.900 3.030 2.830 2.860 362,115 -0.17(-5.61%)
Dec 15, 2020 3.070 3.210 2.843 3.030 554,881 -0.05(-1.62%)
Dec 14, 2020 3.207 3.310 3.010 3.080 391,837 -0.13(-4.05%)
Dec 11, 2020 3.100 3.320 3.100 3.210 266,900 +0.03(+0.94%)
Dec 10, 2020 3.180 3.250 3.110 3.180 200,106 -0.01(-0.31%)
Dec 09, 2020 3.440 3.440 3.150 3.190 248,112 -0.17(-4.97%)
Dec 08, 2020 3.470 3.470 3.130 3.357 328,076 -0.06(-1.64%)
Dec 07, 2020 3.170 3.480 3.150 3.413 493,871 +0.24(+7.67%)
Dec 04, 2020 3.400 3.470 3.170 3.170 252,300 -0.15(-4.52%)
Dec 03, 2020 3.360 3.369 2.968 3.320 675,286 +0.25(+8.32%)
Dec 02, 2020 3.490 3.490 3.000 3.065 740,408 -0.32(-9.43%)
Dec 01, 2020 3.950 3.950 3.086 3.384 1,144,163 -0.39(-10.24%)
Nov 30, 2020 4.000 4.000 3.530 3.770 1,186,437 +0.26(+7.41%)
Nov 27, 2020 3.400 3.550 3.299 3.510 641,400 +0.42(+13.45%)
Nov 25, 2020 3.000 3.140 2.800 3.094 738,200 +0.22(+7.72%)
Nov 24, 2020 2.940 2.940 2.736 2.872 575,506 +0.17(+6.37%)
Nov 23, 2020 2.700 2.820 2.600 2.700 612,274 +0.18(+7.35%)
Nov 20, 2020 2.517 2.600 2.480 2.515 226,700 +0.03(+1.31%)
Nov 19, 2020 2.660 2.660 2.220 2.483 483,812 +0.05(+2.16%)
Nov 18, 2020 2.790 2.820 2.394 2.430 847,665 -0.27(-10.00%)
Nov 17, 2020 2.930 2.930 2.502 2.700 665,860 +0.25(+10.20%)
Nov 16, 2020 2.300 2.510 2.300 2.450 602,574 +0.16(+6.91%)
Nov 13, 2020 2.260 2.301 2.200 2.292 383,100 +0.13(+5.82%)
Nov 12, 2020 2.300 2.300 2.050 2.166 381,366 +0.06(+2.64%)
Nov 11, 2020 2.070 2.150 2.006 2.110 338,107 +0.03(+1.45%)
Nov 10, 2020 2.300 2.300 2.060 2.080 267,915 -0.01(-0.25%)
Nov 09, 2020 1.995 2.230 1.966 2.085 397,978 +0.11(+5.84%)
Nov 06, 2020 1.883 1.970 1.850 1.970 213,900 +0.11(+5.93%)
Nov 05, 2020 1.847 1.910 1.765 1.860 541,058 +0.05(+2.75%)
Nov 04, 2020 1.890 1.890 1.750 1.810 72,071 +0.02(+1.12%)
Nov 03, 2020 1.855 1.910 1.760 1.790 193,028 -0.01(-0.56%)
Nov 02, 2020 1.620 1.800 1.620 1.800 151,320 +0.12(+7.26%)
Oct 30, 2020 1.745 1.800 1.650 1.678 382,000 -0.02(-1.29%)
Oct 29, 2020 1.650 1.776 1.623 1.700 122,083 +0.02(+1.19%)
Oct 28, 2020 1.830 1.830 1.647 1.680 144,647 -0.10(-5.62%)
Oct 27, 2020 1.800 1.820 1.700 1.780 123,357 +0.11(+6.71%)
Oct 26, 2020 1.800 1.800 1.650 1.668 177,904 -0.04(-2.46%)
Oct 23, 2020 1.650 1.720 1.650 1.710 91,800 +0.04(+2.40%)
Oct 22, 2020 1.800 1.800 1.669 1.670 92,892 -0.02(-1.18%)
Oct 21, 2020 1.570 1.810 1.450 1.690 364,597 +0.01(+0.75%)
Oct 20, 2020 1.540 1.700 1.540 1.677 148,145 +0.14(+8.92%)
Oct 19, 2020 1.573 1.595 1.500 1.540 155,528 -0.03(-1.65%)
Oct 16, 2020 1.661 1.661 1.550 1.566 144,700 -0.06(-3.68%)
Oct 15, 2020 1.600 1.670 1.560 1.626 120,582 -0.00(-0.26%)
Oct 14, 2020 1.700 1.730 1.630 1.630 103,879 -0.03(-1.81%)
Oct 13, 2020 1.620 1.690 1.603 1.660 71,905 +0.02(+1.22%)
Oct 12, 2020 1.535 1.710 1.535 1.640 81,009 +0.07(+4.49%)
Oct 09, 2020 1.560 1.680 1.530 1.569 213,400 -0.03(-1.91%)
Oct 08, 2020 2.360 2.360 1.580 1.600 375,221 -0.08(-4.76%)
Oct 07, 2020 1.635 1.750 1.600 1.680 193,911 -0.01(-0.50%)
Oct 06, 2020 1.680 2.300 1.680 1.688 313,158 -0.06(-3.62%)
Oct 05, 2020 1.690 1.790 1.670 1.752 244,802 +0.02(+1.29%)
Oct 02, 2020 1.800 1.800 1.680 1.730 190,900 -0.07(-3.92%)
Oct 01, 2020 1.530 1.950 1.530 1.800 104,508 -0.05(-2.70%)
Sep 30, 2020 1.700 1.870 1.700 1.850 56,037 +0.08(+4.78%)
Sep 29, 2020 1.797 1.840 1.750 1.766 79,138 -0.02(-1.34%)
Sep 28, 2020 1.860 1.870 1.750 1.790 160,405 -0.06(-3.27%)
Sep 25, 2020 1.840 1.872 1.794 1.850 66,100 +0.06(+3.35%)
Sep 24, 2020 1.800 1.940 1.780 1.790 95,548 +0.04(+2.10%)
Sep 23, 2020 1.850 1.870 1.730 1.753 199,557 -0.10(-5.23%)
Sep 22, 2020 2.050 2.050 1.800 1.850 240,688 -0.06(-2.96%)
Sep 21, 2020 2.000 2.100 1.860 1.906 171,371 -0.09(-4.37%)
Sep 18, 2020 2.100 2.150 1.990 1.994 201,800 -0.05(-2.27%)
Sep 17, 2020 1.900 2.110 1.795 2.040 464,798 +0.19(+10.53%)
Sep 16, 2020 2.015 2.015 1.810 1.846 423,306 -0.16(-8.18%)
Sep 15, 2020 2.100 2.100 1.998 2.010 79,664 -0.06(-2.67%)
Sep 14, 2020 2.100 2.100 2.040 2.065 182,592 +0.06(+2.74%)
Sep 11, 2020 2.095 2.100 2.000 2.010 182,200 -0.05(-2.20%)
Sep 10, 2020 2.070 2.119 2.023 2.055 120,082 -0.01(-0.71%)
Sep 09, 2020 2.400 2.400 2.056 2.070 102,542 -0.03(-1.43%)
Sep 08, 2020 2.000 2.248 2.000 2.100 192,983 -0.04(-2.05%)
Sep 04, 2020 2.080 2.205 1.900 2.144 342,900 +0.14(+7.20%)
Sep 03, 2020 2.620 2.620 1.995 2.000 416,790 -0.34(-14.35%)
Sep 02, 2020 2.400 2.795 2.198 2.335 270,097 -0.11(-4.53%)
Sep 01, 2020 2.250 2.540 2.250 2.446 357,618 -0.09(-3.70%)
Aug 31, 2020 1.960 2.600 1.960 2.540 781,251 +0.54(+27.00%)
Aug 28, 2020 1.950 2.020 1.880 2.000 512,000 +0.15(+8.11%)
Aug 27, 2020 2.570 2.570 1.820 1.850 182,525 +0.00(+0.00%)
Aug 26, 2020 1.790 1.930 1.780 1.850 156,771 -0.03(-1.60%)
Aug 25, 2020 1.810 1.880 1.780 1.880 140,554 +0.06(+3.55%)
Aug 24, 2020 1.885 1.950 1.770 1.815 331,070 -0.05(-2.91%)
Aug 21, 2020 2.020 2.100 1.760 1.870 506,000 -0.11(-5.56%)
Aug 20, 2020 1.640 1.980 1.630 1.980 713,708 +0.37(+22.98%)
Aug 19, 2020 1.270 1.630 1.270 1.610 462,878 +0.15(+10.27%)
Aug 18, 2020 1.430 1.490 1.400 1.460 197,356 +0.04(+2.95%)
Aug 17, 2020 1.240 1.440 1.240 1.418 141,427 +0.11(+8.25%)
Aug 14, 2020 1.430 1.430 1.250 1.310 121,200 -0.08(-5.76%)
Aug 13, 2020 1.430 1.430 1.330 1.390 156,915 +0.00(+0.00%)
Aug 12, 2020 1.450 1.450 1.350 1.390 86,773 -0.03(-2.11%)
Aug 11, 2020 1.500 1.500 1.310 1.420 246,973 +0.11(+8.40%)
Aug 10, 2020 1.245 1.480 1.245 1.310 230,800 -0.05(-3.68%)
Aug 07, 2020 1.135 1.450 1.135 1.360 275,200 +0.19(+16.24%)
Aug 06, 2020 1.305 1.359 1.040 1.170 757,152 -0.15(-11.36%)
Aug 05, 2020 1.350 1.420 1.260 1.320 256,866 -0.06(-4.35%)
Aug 04, 2020 1.220 1.600 1.220 1.380 229,303 -0.10(-7.03%)
Aug 03, 2020 1.370 1.560 1.370 1.484 127,262 +0.09(+6.23%)
Jul 31, 2020 1.470 1.480 1.381 1.397 178,000 -0.08(-5.54%)
Jul 30, 2020 1.260 1.525 1.260 1.479 193,852 -0.04(-2.68%)
Jul 29, 2020 1.510 1.550 1.507 1.520 84,702 +0.01(+0.66%)
Jul 28, 2020 1.020 1.567 1.020 1.510 82,627 -0.02(-1.53%)
Jul 27, 2020 1.520 1.580 1.490 1.533 100,359 -0.02(-1.06%)
Jul 24, 2020 1.630 1.630 1.510 1.550 133,500 -0.04(-2.52%)
Jul 23, 2020 1.610 1.640 1.590 1.590 100,782 -0.02(-1.24%)
Jul 22, 2020 1.660 1.660 1.580 1.610 169,136 +0.00(+0.00%)
Jul 21, 2020 1.615 1.640 1.570 1.610 132,159 +0.02(+1.26%)
Jul 20, 2020 1.620 1.770 1.577 1.590 167,991 -0.03(-1.85%)
Jul 17, 2020 1.650 1.650 1.590 1.620 51,900 +0.00(+0.01%)
Jul 16, 2020 1.629 1.650 1.580 1.620 70,553 +0.01(+0.42%)
Jul 15, 2020 1.310 1.642 1.310 1.613 200,272 +0.01(+0.82%)
Jul 14, 2020 1.710 1.710 1.430 1.600 186,307 -0.03(-1.84%)
Jul 13, 2020 1.600 1.819 1.600 1.630 367,672 +0.06(+3.82%)
Jul 10, 2020 1.520 1.570 1.500 1.570 113,100 +0.05(+3.29%)
Jul 09, 2020 1.680 1.680 1.480 1.520 138,101 -0.10(-6.17%)
Jul 08, 2020 1.650 1.650 1.540 1.620 122,995 +0.02(+1.19%)
Jul 07, 2020 1.400 1.640 1.400 1.601 163,766 +0.14(+9.66%)
Jul 06, 2020 1.590 1.590 1.420 1.460 242,400 -0.11(-7.01%)
Jul 02, 2020 1.510 1.600 1.510 1.570 204,300 +0.01(+0.65%)
Jul 01, 2020 1.660 1.660 1.540 1.560 59,332 +0.01(+0.64%)
Jun 30, 2020 1.590 1.609 1.507 1.550 207,194 -0.01(-0.87%)
Jun 29, 2020 1.610 1.610 1.477 1.564 258,989 -0.05(-2.88%)
Jun 26, 2020 1.734 1.734 1.600 1.610 100,800 -0.04(-2.42%)
Jun 25, 2020 1.665 1.770 1.500 1.650 271,120 +0.00(+0.00%)
Jun 24, 2020 2.000 2.000 1.611 1.650 374,246 -0.27(-14.06%)
Jun 23, 2020 1.850 2.000 1.838 1.920 328,482 +0.16(+8.78%)
Jun 22, 2020 1.810 1.810 1.560 1.765 372,424 +0.20(+12.82%)
Jun 19, 2020 1.680 1.680 1.450 1.565 442,800 +0.06(+3.77%)
Jun 18, 2020 1.660 1.700 1.350 1.508 630,050 -0.15(-9.17%)
Jun 17, 2020 2.002 2.208 1.400 1.660 1,981,506 -0.19(-10.27%)
Jun 16, 2020 1.700 1.910 1.625 1.850 544,623 +0.25(+15.62%)
Jun 15, 2020 1.478 1.650 1.470 1.600 731,181 +0.13(+9.21%)
Jun 12, 2020 1.220 1.490 1.220 1.465 866,100 +0.28(+23.64%)
Jun 11, 2020 1.020 1.320 0.9953 1.185 904,140 +0.17(+16.18%)
Jun 10, 2020 0.8950 1.090 0.8710 1.020 928,415 +0.16(+18.65%)
Jun 09, 2020 0.8800 0.8800 0.8000 0.8597 340,784 +0.03(+3.77%)
Jun 08, 2020 0.8280 0.8300 0.7990 0.8285 91,580 +0.03(+3.56%)
Jun 05, 2020 0.8800 0.8800 0.7900 0.8000 222,100 -0.01(-1.23%)
Jun 04, 2020 0.8300 0.8400 0.8011 0.8100 69,410 -0.02(-2.99%)
Jun 03, 2020 0.8239 0.8500 0.8000 0.8350 93,760 +0.01(+0.60%)
Jun 02, 2020 0.8400 0.8400 0.8000 0.8300 93,975 +0.01(+1.22%)
Jun 01, 2020 0.8236 0.8312 0.8000 0.8200 92,584 -0.00(-0.44%)
May 29, 2020 0.8100 0.8400 0.8000 0.8236 55,700 +0.01(+1.68%)
May 28, 2020 0.7953 0.8400 0.7923 0.8100 98,322 +0.02(+1.89%)
May 27, 2020 0.7850 0.8100 0.7790 0.7950 34,678 +0.01(+0.68%)
May 26, 2020 0.8252 0.8400 0.7750 0.7896 322,086 -0.01(-1.30%)
May 22, 2020 0.8107 0.8107 0.7629 0.8000 156,500 +0.00(+0.00%)
May 21, 2020 0.7605 0.8064 0.7551 0.8000 44,768 +0.02(+2.89%)
May 20, 2020 0.8159 0.8159 0.7500 0.7775 209,233 -0.02(-2.81%)
May 19, 2020 0.8000 0.8150 0.7506 0.8000 132,136 +0.02(+3.09%)
May 18, 2020 0.7170 0.8000 0.7020 0.7760 47,972 +0.01(+1.84%)
May 15, 2020 0.7800 0.8050 0.7344 0.7620 129,000 -0.03(-4.20%)
May 14, 2020 0.8250 0.8338 0.7639 0.7954 83,410 -0.00(-0.38%)
May 13, 2020 0.8375 0.8769 0.7952 0.7984 58,006 -0.02(-1.93%)
May 12, 2020 0.8734 0.8850 0.8000 0.8141 60,740 -0.06(-6.43%)
May 11, 2020 0.8500 0.8765 0.8178 0.8700 87,602 +0.02(+2.18%)
May 08, 2020 0.8885 0.8940 0.8438 0.8514 133,800 -0.01(-1.65%)
May 07, 2020 0.8035 0.8970 0.8035 0.8657 155,485 +0.03(+3.06%)
May 06, 2020 0.5220 0.8400 0.5220 0.8400 218,064 +0.09(+11.97%)
May 05, 2020 0.7377 0.7700 0.7344 0.7502 78,370 +0.03(+4.56%)
May 04, 2020 0.7800 0.7800 0.7063 0.7175 158,303 -0.04(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.