Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0325 0.0325 0.0325 0 -0.00(-7.14%)
Apr 28, 2020 0.0290 0.0350 0.0220 0.0350 192,294 +0.01(+40.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 13,716 -0.00(-13.79%)
Apr 24, 2020 0.0270 0.0290 0.0270 0.0290 3,300 +0.00(+9.43%)
Apr 23, 2020 0.0231 0.0265 0.0231 0.0265 2,730 -0.00(-1.49%)
Apr 22, 2020 0.0220 0.0270 0.0220 0.0269 29,074 +0.01(+72.44%)
Apr 21, 2020 0.0254 0.0254 0.0156 0.0156 10,740 -0.01(-37.60%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 35,194 +0.00(+5.49%)
Apr 17, 2020 0.0237 0.0237 0.0237 0.0237 15,000 +0.01(+51.92%)
Apr 16, 2020 0.0237 0.0237 0.0156 0.0156 3,499 -0.01(-34.18%)
Apr 15, 2020 0.0180 0.0237 0.0180 0.0237 35,256 +0.00(+3.04%)
Apr 14, 2020 0.0130 0.0230 0.0130 0.0230 25,640 +0.01(+91.67%)
Apr 13, 2020 0.0120 0.0120 0.0120 0.0120 4,500 -0.01(-47.83%)
Apr 09, 2020 0.0120 0.0237 0.0120 0.0230 40,500 -0.00(-2.95%)
Apr 07, 2020 0.0237 0.0237 0.0237 0 +0.01(+70.50%)
Apr 01, 2020 0.0139 0.0139 0.0139 0 +0.00(+6.92%)
Mar 30, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 26, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 25, 2020 0.0110 0.0239 0.0110 0.0130 71,240 -0.02(-61.76%)
Mar 24, 2020 0.0340 0.0340 0.0340 0.0340 1,000 +0.00(+0.00%)
Mar 23, 2020 0.0340 0.0340 0.0340 0.0340 10,000 -0.00(-2.86%)
Mar 19, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Mar 13, 2020 0.0340 0.0340 0.0340 0.0340 12,500 +0.01(+48.47%)
Mar 09, 2020 0.0229 0.0229 0.0229 0 -0.01(-23.67%)
Mar 06, 2020 0.0279 0.0378 0.0250 0.0300 290,000 +0.01(+50.00%)
Mar 05, 2020 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Mar 04, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+81.82%)
Feb 27, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 25, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 24, 2020 0.0110 0.0110 0.0110 0.0110 413 +0.00(+0.00%)
Feb 12, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Feb 11, 2020 0.0110 0.0110 0.0110 0.0110 22,800 -0.01(-45.00%)
Feb 10, 2020 0.0200 0.0200 0.0200 0.0200 450 +0.00(+0.00%)
Feb 07, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+57.48%)
Jan 30, 2020 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Jan 29, 2020 0.0180 0.0279 0.0127 0.0127 48,314 -0.01(-29.44%)
Jan 27, 2020 0.0180 0.0180 0.0180 0 +0.01(+100.00%)
Jan 24, 2020 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Jan 22, 2020 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Jan 16, 2020 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jan 15, 2020 0.0050 0.0060 0.0050 0.0060 50,000 +0.00(+53.85%)
Jan 13, 2020 0.0039 0.0039 0.0039 0 +0.00(+50.00%)
Jan 02, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 31, 2019 0.0026 0.0026 0.0026 0.0026 288,400 +0.00(+0.00%)
Dec 30, 2019 0.0026 0.0026 0.0026 0.0026 14,000 +0.00(+0.00%)
Dec 20, 2019 0.0026 0.0026 0.0026 0 -0.00(-33.33%)
Dec 18, 2019 0.0039 0.0039 0.0039 0 +0.00(+50.00%)
Dec 17, 2019 0.0026 0.0026 0.0026 0.0026 215 +0.00(+0.00%)
Dec 06, 2019 0.0026 0.0026 0.0026 0 -0.00(-10.34%)
Dec 03, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 26, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 15, 2019 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
Nov 04, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 18, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 09, 2019 0.0028 0.0028 0.0028 0 +0.00(+154.55%)
Oct 08, 2019 0.0200 0.0200 0.0011 0.0011 63,100 -0.01(-89.00%)
Oct 07, 2019 0.0100 0.0100 0.0056 0.0100 50,200 +0.01(+100.00%)
Oct 03, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 02, 2019 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Sep 10, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jun 27, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jun 14, 2019 0.0250 0.0250 0.0250 0 -0.01(-32.43%)
Jun 13, 2019 0.0370 0.0370 0.0310 0.0370 20,675 -0.00(-5.13%)
May 31, 2019 0.0390 0.0390 0.0390 0 +0.03(+680.00%)
May 30, 2019 0.0050 0.0050 0.0050 0.0050 19,999 +0.00(+354.55%)
May 14, 2019 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.