Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.6647 0 +0.06(+9.51%)
Apr 26, 2023 0.6070 0.6070 0.6070 0.6070 1,000 -0.19(-24.13%)
Mar 27, 2023 0.8000 0 +0.11(+15.96%)
Mar 21, 2023 0.6899 0 -0.02(-3.43%)
Mar 16, 2023 0.7144 0 -0.02(-2.99%)
Mar 06, 2023 0.7364 0 -0.06(-7.49%)
Feb 13, 2023 0.7960 0 +0.02(+2.09%)
Feb 06, 2023 0.7797 0 +0.06(+9.03%)
Nov 07, 2022 0.7151 0 +0.04(+5.55%)
Nov 02, 2022 0.6775 0 -0.10(-12.43%)
Oct 05, 2022 0.7737 0 +0.00(+0.59%)
Sep 26, 2022 0.7692 0 -0.05(-6.54%)
Sep 15, 2022 0.8230 0 -0.01(-0.96%)
Sep 08, 2022 0.8310 0 +0.09(+12.30%)
Sep 06, 2022 0.7400 0 -0.02(-2.91%)
Aug 18, 2022 0.7622 0 +0.00(+0.46%)
Aug 10, 2022 0.7587 0 +0.02(+3.22%)
Aug 04, 2022 0.7350 0 +0.01(+0.68%)
Jul 29, 2022 0.7300 0 -0.02(-2.67%)
Jul 11, 2022 0.7500 0 +0.00(+0.19%)
Jul 07, 2022 0.7486 0 -0.01(-0.95%)
Jul 05, 2022 0.7558 0 +0.00(+0.11%)
Jun 22, 2022 0.7550 0 -0.00(-0.11%)
Jun 16, 2022 0.7558 0 -0.10(-12.12%)
Jun 10, 2022 0.8600 8,000 -0.00(-0.27%)
May 24, 2022 0.8623 0 +0.06(+7.16%)
May 19, 2022 0.8047 0 -0.01(-1.03%)
May 17, 2022 0.8131 10,500 -0.03(-3.20%)
May 16, 2022 0.8400 0.8444 0.8400 0.8400 24,900 +0.01(+0.72%)
May 11, 2022 0.8340 0 -0.05(-6.11%)
May 10, 2022 0.8884 0.8884 0.8313 0.8883 5,500 +0.04(+4.51%)
May 09, 2022 0.8800 0.8800 0.8500 0.8500 19,200 -0.04(-4.49%)
May 05, 2022 0.8900 0 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.