Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 +0.0214 (+4.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 1.055 0 +0.10(+9.94%)
Apr 25, 2022 0.9600 0 -0.03(-3.03%)
Apr 21, 2022 0.9900 0 +0.00(+0.00%)
Apr 19, 2022 0.9900 0 +0.00(+0.00%)
Apr 18, 2022 0.9900 0.9900 0.9900 0.9900 10,900 -0.03(-2.94%)
Apr 12, 2022 1.020 0 -0.05(-4.67%)
Apr 05, 2022 1.070 10,000 -0.02(-1.83%)
Apr 04, 2022 1.090 1.090 1.090 1.090 10,000 +0.10(+10.10%)
Mar 21, 2022 0.9900 0 +0.00(+0.00%)
Mar 17, 2022 0.9900 0 +0.00(+0.00%)
Mar 15, 2022 0.9900 0 +0.04(+4.21%)
Mar 10, 2022 0.9500 0 +0.00(+0.00%)
Mar 08, 2022 0.9500 0 -0.16(-14.41%)
Jan 26, 2022 1.110 0 +0.00(+0.00%)
Jan 25, 2022 1.110 1.110 1.110 1.110 10,200 -0.02(-1.77%)
Jan 20, 2022 1.130 0 +0.02(+1.80%)
Dec 21, 2021 1.110 0 +0.00(+0.00%)
Dec 17, 2021 1.110 1.110 1.110 0 +0.04(+3.74%)
Dec 15, 2021 1.070 1.070 1.070 0 -0.25(-18.81%)
Oct 06, 2021 1.318 1.318 1.318 0 +0.00(+0.37%)
Oct 04, 2021 1.313 1.313 1.313 0 +0.01(+0.57%)
Sep 27, 2021 1.306 1.306 1.306 0 -0.03(-2.04%)
Sep 24, 2021 1.333 1.333 1.333 1.333 150 +0.07(+5.59%)
Sep 21, 2021 1.262 1.262 1.262 0 -0.04(-3.03%)
Sep 16, 2021 1.302 1.302 1.302 0 -0.02(-1.39%)
Sep 09, 2021 1.320 1.320 1.320 0 +0.06(+4.62%)
Sep 08, 2021 1.287 1.287 1.262 1.262 2,001 -0.02(-1.43%)
Sep 02, 2021 1.280 1.280 1.280 0 +0.03(+1.99%)
Aug 26, 2021 1.255 1.255 1.255 0 -0.03(-2.44%)
Aug 25, 2021 1.286 1.286 1.286 1.286 2,500 -0.00(-0.16%)
Aug 12, 2021 1.288 1.288 1.288 0 -0.06(-4.31%)
Aug 11, 2021 1.347 1.347 1.347 1.347 175 +0.02(+1.53%)
Aug 10, 2021 1.318 1.327 1.318 1.326 5,700 +0.19(+16.24%)
Jul 28, 2021 1.141 1.141 1.141 0 -0.05(-4.44%)
Jul 27, 2021 1.150 1.194 1.150 1.194 300 +0.01(+1.18%)
Jul 19, 2021 1.180 1.180 1.180 0 -0.15(-11.06%)
Jul 12, 2021 1.327 1.327 1.327 0 +0.07(+5.74%)
Jul 08, 2021 1.255 1.255 1.255 0 +0.08(+6.45%)
Jun 22, 2021 1.179 1.179 1.179 0 -0.11(-8.19%)
Jun 10, 2021 1.284 1.284 1.284 0 -0.05(-3.81%)
May 28, 2021 1.335 1.335 1.335 0 +0.02(+1.78%)
May 27, 2021 1.303 1.311 1.303 1.311 1,100 +0.03(+2.36%)
May 26, 2021 1.240 1.281 1.240 1.281 63,000 +0.07(+5.88%)
May 20, 2021 1.210 1.210 1.210 0 -0.02(-1.70%)
May 10, 2021 1.231 1.231 1.231 0 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.