Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 +0.0214 (+4.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 1.265 1.265 1.265 0 -0.06(-4.27%)
Apr 27, 2021 1.321 1.321 1.321 0 +0.00(+0.00%)
Apr 22, 2021 1.321 1.321 1.321 0 +0.00(+0.00%)
Apr 20, 2021 1.321 1.321 1.321 0 +0.05(+4.01%)
Apr 19, 2021 1.270 1.270 1.270 1.270 600 -0.06(-4.77%)
Apr 09, 2021 1.334 1.334 1.334 0 +0.02(+1.14%)
Apr 05, 2021 1.319 1.319 1.319 0 -0.03(-2.58%)
Mar 31, 2021 1.354 1.354 1.354 0 +0.03(+2.14%)
Mar 26, 2021 1.326 1.326 1.326 0 -0.15(-10.07%)
Mar 24, 2021 1.474 1.474 1.474 0 +0.09(+6.43%)
Mar 23, 2021 1.385 1.385 1.385 1.385 100 -0.03(-2.22%)
Mar 19, 2021 1.417 1.417 1.417 0 +0.07(+4.93%)
Mar 18, 2021 1.360 1.360 1.350 1.350 4,000 -0.00(-0.27%)
Mar 17, 2021 1.331 1.354 1.331 1.354 9,000 +0.02(+1.72%)
Mar 15, 2021 1.331 1.331 1.331 0 -0.01(-0.63%)
Mar 12, 2021 1.347 1.347 1.339 1.339 2,000 -0.02(-1.69%)
Mar 11, 2021 1.326 1.362 1.300 1.362 12,900 +0.02(+1.14%)
Mar 10, 2021 1.347 1.347 1.347 1.347 100 +0.03(+1.98%)
Mar 09, 2021 1.313 1.330 1.313 1.321 4,200 +0.02(+1.35%)
Mar 08, 2021 1.300 1.303 1.300 1.303 2,000 +0.03(+2.61%)
Mar 05, 2021 1.270 1.270 1.270 1.270 100 -0.03(-2.12%)
Mar 04, 2021 1.344 1.361 1.298 1.298 34,958 -0.02(-1.57%)
Mar 03, 2021 1.345 1.345 1.318 1.318 10,803 +0.03(+2.00%)
Mar 02, 2021 1.352 1.380 1.292 1.292 5,900 -0.00(-0.18%)
Mar 01, 2021 1.237 1.360 1.237 1.295 5,200 +0.05(+3.71%)
Feb 26, 2021 1.248 1.248 1.248 1.248 1,000 -0.13(-9.65%)
Feb 25, 2021 1.345 1.382 1.345 1.382 7,754 +0.13(+10.18%)
Feb 24, 2021 1.236 1.254 1.223 1.254 33,305 +0.03(+2.70%)
Feb 23, 2021 1.221 1.221 1.221 1.221 1,010 -0.03(-2.16%)
Feb 22, 2021 1.235 1.248 1.223 1.248 12,410 +0.02(+1.43%)
Feb 19, 2021 1.180 1.241 1.173 1.230 83,200 +0.06(+5.28%)
Feb 18, 2021 1.141 1.169 1.141 1.169 28,700 +0.05(+4.35%)
Feb 17, 2021 1.085 1.120 1.085 1.120 82,900 +0.03(+3.17%)
Feb 16, 2021 1.093 1.161 1.086 1.086 1,101 -0.06(-5.02%)
Feb 12, 2021 1.142 1.143 1.115 1.143 14,900 +0.00(+0.10%)
Feb 11, 2021 1.142 1.142 1.142 1.142 200 -0.02(-1.56%)
Feb 10, 2021 1.161 1.161 1.160 1.160 5,200 +0.02(+1.49%)
Feb 09, 2021 1.113 1.145 1.113 1.143 2,300 -0.03(-2.26%)
Feb 08, 2021 1.179 1.180 1.161 1.169 32,601 +0.03(+2.33%)
Feb 05, 2021 1.151 1.153 1.143 1.143 25,700 +0.06(+5.64%)
Feb 04, 2021 1.082 1.090 1.082 1.082 606 -0.14(-11.47%)
Feb 02, 2021 1.222 1.222 1.222 0 +0.01(+1.23%)
Feb 01, 2021 1.198 1.207 1.198 1.207 25,999 +0.06(+4.96%)
Jan 29, 2021 1.128 1.161 1.051 1.150 77,400 +0.12(+11.33%)
Jan 28, 2021 1.011 1.075 1.011 1.033 121,690 -0.01(-0.92%)
Jan 27, 2021 0.9367 1.043 0.9367 1.043 242,558 +0.22(+26.38%)
Jan 26, 2021 0.8480 0.8480 0.8250 0.8250 25,100 -0.02(-2.60%)
Jan 25, 2021 0.8663 0.8663 0.8470 0.8470 19,150 -0.04(-4.83%)
Jan 22, 2021 0.8650 0.8900 0.8594 0.8900 9,300 +0.02(+1.71%)
Jan 20, 2021 0.8750 0.8750 0.8750 0.8750 540 +0.04(+4.44%)
Jan 19, 2021 0.8538 0.8800 0.8350 0.8378 6,589 +0.05(+6.09%)
Jan 15, 2021 0.6482 0.7897 0.6400 0.7897 98,900 +0.16(+25.35%)
Jan 14, 2021 0.6372 0.6372 0.6218 0.6300 14,000 +0.01(+2.32%)
Jan 12, 2021 0.6157 0.6157 0.6157 0 +0.02(+2.74%)
Jan 11, 2021 0.5510 0.5993 0.5510 0.5993 28,500 +0.05(+9.66%)
Jan 08, 2021 0.5224 0.5465 0.5223 0.5465 27,000 +0.01(+2.57%)
Jan 07, 2021 0.4930 0.5328 0.4920 0.5328 346,744 +0.02(+4.47%)
Jan 05, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.79%)
Jan 04, 2021 0.5070 0.5100 0.5060 0.5060 96,110 -0.00(-0.39%)
Dec 31, 2020 0.5080 0.5080 0.5080 0 -0.04(-6.62%)
Dec 29, 2020 0.5440 0.5440 0.5440 0 -0.00(-0.49%)
Dec 22, 2020 0.5467 0.5467 0.5467 0 -0.04(-7.57%)
Dec 18, 2020 0.5915 0.5915 0.5915 0 +0.02(+2.66%)
Dec 17, 2020 0.5864 0.5864 0.5762 0.5762 2,000 -0.02(-4.01%)
Dec 16, 2020 0.6004 0.6004 0.5849 0.6003 27,500 +0.06(+11.10%)
Dec 15, 2020 0.4851 0.5403 0.4851 0.5403 9,000 +0.06(+12.56%)
Dec 14, 2020 0.4800 0.4800 0.4800 0.4800 12,000 -0.05(-9.64%)
Dec 10, 2020 0.5312 0.5312 0.5312 0 +0.05(+10.55%)
Dec 09, 2020 0.4732 0.4805 0.4732 0.4805 7,000 +0.05(+11.74%)
Dec 08, 2020 0.4034 0.4500 0.4034 0.4300 180,703 -0.02(-4.44%)
Dec 07, 2020 0.4700 0.4880 0.4500 0.4500 59,240 +0.08(+20.81%)
Dec 04, 2020 0.3637 0.3725 0.3480 0.3725 120,900 +0.01(+2.82%)
Dec 03, 2020 0.2985 0.3681 0.2700 0.3623 1,516,713 +0.25(+215.87%)
Nov 19, 2020 0.1147 0.1147 0.1147 0 +0.00(+0.17%)
Nov 16, 2020 0.1145 0.1145 0.1145 0 -0.03(-21.03%)
Nov 13, 2020 0.1000 0.1450 0.1000 0.1450 17,500 +0.07(+98.63%)
Oct 22, 2020 0.0730 0.0730 0.0730 0 -0.02(-24.82%)
Sep 15, 2020 0.0971 0.0971 0.0971 0 -0.01(-6.09%)
Sep 09, 2020 0.1034 0.1034 0.1034 0 +0.01(+14.63%)
Aug 31, 2020 0.0902 0.0902 0.0902 0 +0.01(+12.75%)
Aug 21, 2020 0.0800 0.0800 0.0800 0 +0.01(+9.29%)
Aug 17, 2020 0.0732 0.0732 0.0732 0 -0.00(-2.14%)
Aug 07, 2020 0.0748 0.0748 0.0748 0 -0.02(-19.40%)
Jul 30, 2020 0.0928 0.0928 0.0928 0 +0.01(+9.18%)
Jul 29, 2020 0.0850 0.0850 0.0850 0.0850 89,500 -0.01(-8.11%)
Jul 27, 2020 0.0925 0.0925 0.0925 0 -0.01(-7.50%)
Jul 22, 2020 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Jul 21, 2020 0.1090 0.1090 0.1090 0.1090 3,793 +0.01(+9.00%)
Jun 19, 2020 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 08, 2020 0.0850 0.0850 0.0850 0 -0.00(-2.75%)
May 22, 2020 0.0874 0.0874 0.0874 0 +0.02(+24.86%)
May 11, 2020 0.0700 0.0700 0.0700 0 -0.00(-1.96%)
May 05, 2020 0.0714 0.0714 0.0714 0 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.